ADAMANT Messenger Historical Data

ADM Page 18
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.011
+0.00%
$ 1.26 million $ 75,568
11:06 PM $ 0.011
+0.00%
$ 1.26 million $ 75,611
11:05 PM $ 0.011
+0.00%
$ 1.26 million $ 75,583
11:04 PM $ 0.011
+0.00%
$ 1.26 million $ 75,625
11:03 PM $ 0.011
-0.07%
$ 1.26 million $ 75,643
11:02 PM $ 0.011
+0.00%
$ 1.26 million $ 75,616
11:01 PM $ 0.011
+0.00%
$ 1.26 million $ 75,612
11:00 PM $ 0.011
+0.00%
$ 1.26 million $ 75,600
10:59 PM $ 0.011
+0.00%
$ 1.26 million $ 75,564
10:58 PM $ 0.011
+0.00%
$ 1.26 million $ 75,590
10:57 PM $ 0.011
+0.00%
$ 1.26 million $ 75,523
10:56 PM $ 0.011
+0.00%
$ 1.26 million $ 75,541
10:55 PM $ 0.011
+0.00%
$ 1.26 million $ 75,507
10:54 PM $ 0.011
+0.00%
$ 1.26 million $ 75,509
10:53 PM $ 0.011
-0.01%
$ 1.26 million $ 75,510
10:52 PM $ 0.011
+0.00%
$ 1.26 million $ 75,578
10:51 PM $ 0.011
+0.00%
$ 1.26 million $ 75,554
10:50 PM $ 0.011
+0.00%
$ 1.26 million $ 75,555
10:49 PM $ 0.011
+0.00%
$ 1.26 million $ 75,570
10:48 PM $ 0.011
-0.10%
$ 1.26 million $ 75,570
10:47 PM $ 0.011
+0.00%
$ 1.26 million $ 75,502
10:46 PM $ 0.011
+0.00%
$ 1.26 million $ 75,473
10:45 PM $ 0.011
+0.00%
$ 1.26 million $ 75,474
10:44 PM $ 0.011
+0.00%
$ 1.26 million $ 75,473
10:43 PM $ 0.011
-0.02%
$ 1.26 million $ 75,475
10:42 PM $ 0.011
+0.00%
$ 1.26 million $ 75,416
10:41 PM $ 0.011
+0.00%
$ 1.26 million $ 75,431
10:40 PM $ 0.011
+0.00%
$ 1.26 million $ 75,414
10:39 PM $ 0.011
+0.00%
$ 1.26 million $ 75,446
10:38 PM $ 0.011
-0.03%
$ 1.26 million $ 75,466
10:37 PM $ 0.011
+0.00%
$ 1.26 million $ 75,499
10:36 PM $ 0.011
+0.00%
$ 1.26 million $ 75,498
10:35 PM $ 0.011
+0.00%
$ 1.26 million $ 75,501
10:34 PM $ 0.011
+0.00%
$ 1.26 million $ 75,482
10:33 PM $ 0.011
+0.03%
$ 1.26 million $ 75,488
10:32 PM $ 0.011
+0.00%
$ 1.26 million $ 75,397
10:31 PM $ 0.011
+0.00%
$ 1.26 million $ 75,415
10:30 PM $ 0.011
+0.00%
$ 1.26 million $ 75,446
10:29 PM $ 0.011
+0.00%
$ 1.26 million $ 75,408
10:28 PM $ 0.011
+0.02%
$ 1.26 million $ 75,401
10:27 PM $ 0.011
+0.00%
$ 1.26 million $ 75,293
10:26 PM $ 0.011
+0.00%
$ 1.26 million $ 75,306
10:25 PM $ 0.011
+0.00%
$ 1.26 million $ 75,300
10:24 PM $ 0.011
+0.00%
$ 1.26 million $ 75,306
10:23 PM $ 0.011
+0.07%
$ 1.26 million $ 75,268
10:22 PM $ 0.011
+0.00%
$ 1.26 million $ 75,334
10:21 PM $ 0.011
+0.00%
$ 1.26 million $ 75,347
10:20 PM $ 0.011
+0.00%
$ 1.26 million $ 75,363
10:19 PM $ 0.011
+0.00%
$ 1.25 million $ 75,368
10:18 PM $ 0.011
-0.08%
$ 1.25 million $ 75,394