ADAMANT Messenger Historical Data

ADM Page 18
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.0115
+0.00%
$ 1.27 million $ 52,493
7:25 AM $ 0.0115
+0.00%
$ 1.27 million $ 52,493
7:24 AM $ 0.0115
+0.00%
$ 1.27 million $ 52,613
7:23 AM $ 0.0115
+0.00%
$ 1.27 million $ 52,659
7:22 AM $ 0.0115
+0.00%
$ 1.27 million $ 52,659
7:21 AM $ 0.0115
+0.00%
$ 1.27 million $ 52,678
7:20 AM $ 0.0115
+0.00%
$ 1.27 million $ 52,685
7:19 AM $ 0.0115
+0.00%
$ 1.27 million $ 52,769
7:18 AM $ 0.0115
+0.00%
$ 1.27 million $ 52,769
7:17 AM $ 0.0115
+0.00%
$ 1.27 million $ 52,794
7:16 AM $ 0.0115
+0.00%
$ 1.27 million $ 52,794
7:15 AM $ 0.0115
+0.01%
$ 1.27 million $ 52,857
7:14 AM $ 0.0115
+0.00%
$ 1.27 million $ 52,804
7:13 AM $ 0.0115
+0.00%
$ 1.27 million $ 52,816
7:12 AM $ 0.0115
+0.00%
$ 1.27 million $ 52,816
7:11 AM $ 0.0115
+0.00%
$ 1.27 million $ 52,836
7:10 AM $ 0.0115
+0.00%
$ 1.27 million $ 52,859
7:09 AM $ 0.0115
+0.00%
$ 1.27 million $ 52,864
7:08 AM $ 0.0115
+0.00%
$ 1.27 million $ 52,864
7:07 AM $ 0.0115
+0.00%
$ 1.27 million $ 52,894
7:06 AM $ 0.0115
+0.00%
$ 1.27 million $ 52,894
7:05 AM $ 0.0115
+0.00%
$ 1.27 million $ 52,911
7:04 AM $ 0.0115
+0.00%
$ 1.27 million $ 52,925
7:03 AM $ 0.0115
+0.00%
$ 1.27 million $ 52,915
7:02 AM $ 0.0115
+0.00%
$ 1.27 million $ 52,915
7:01 AM $ 0.0115
+0.00%
$ 1.27 million $ 52,984
7:00 AM $ 0.0115
+0.00%
$ 1.27 million $ 52,984
6:59 AM $ 0.0115
+0.00%
$ 1.27 million $ 53,031
6:58 AM $ 0.0115
+0.00%
$ 1.27 million $ 53,039
6:57 AM $ 0.0115
+0.00%
$ 1.27 million $ 53,039
6:56 AM $ 0.0115
+0.00%
$ 1.27 million $ 53,103
6:55 AM $ 0.0115
+0.07%
$ 1.27 million $ 53,103
6:54 AM $ 0.0115
+0.00%
$ 1.27 million $ 53,160
6:53 AM $ 0.0115
+0.00%
$ 1.27 million $ 53,164
6:52 AM $ 0.0115
+0.00%
$ 1.27 million $ 53,164
6:51 AM $ 0.0115
+0.00%
$ 1.27 million $ 53,178
6:50 AM $ 0.0115
+0.00%
$ 1.27 million $ 53,192
6:49 AM $ 0.0115
+0.00%
$ 1.26 million $ 53,235
6:48 AM $ 0.0115
+0.00%
$ 1.26 million $ 53,235
6:47 AM $ 0.0115
+0.00%
$ 1.26 million $ 53,189
6:46 AM $ 0.0115
+0.00%
$ 1.26 million $ 53,189
6:45 AM $ 0.0115
+0.00%
$ 1.26 million $ 53,207
6:44 AM $ 0.0115
+0.00%
$ 1.26 million $ 53,223
6:43 AM $ 0.0115
+0.00%
$ 1.26 million $ 53,246
6:42 AM $ 0.0115
+0.00%
$ 1.26 million $ 53,246
6:41 AM $ 0.0115
+0.00%
$ 1.26 million $ 53,254
6:40 AM $ 0.0115
-0.01%
$ 1.26 million $ 53,226
6:39 AM $ 0.0115
+0.00%
$ 1.26 million $ 53,184
6:38 AM $ 0.0115
+0.00%
$ 1.26 million $ 53,184
6:37 AM $ 0.0115
+0.00%
$ 1.26 million $ 53,256