ADAMANT Messenger Historical Data

ADM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.0113
+1.09%
$ 1.29 million $ 63,430
Apr 28, 10 AM $ 0.0112
+0.32%
$ 1.28 million $ 63,035
Apr 28, 9 AM $ 0.0111
-1.04%
$ 1.27 million $ 62,796
Apr 28, 8 AM $ 0.0112
-0.06%
$ 1.29 million $ 62,728
Apr 28, 7 AM $ 0.0112
-0.10%
$ 1.29 million $ 62,473
Apr 28, 6 AM $ 0.0113
+0.28%
$ 1.29 million $ 61,889
Apr 28, 5 AM $ 0.0112
+0.42%
$ 1.28 million $ 61,880
Apr 28, 4 AM $ 0.0112
-0.04%
$ 1.28 million $ 61,975
Apr 28, 3 AM $ 0.0112
-0.08%
$ 1.28 million $ 61,499
Apr 28, 2 AM $ 0.0112
+0.30%
$ 1.28 million $ 61,104
Apr 28, 1 AM $ 0.0112
-0.06%
$ 1.28 million $ 61,210
Apr 28, 12 AM $ 0.0112
+0.06%
$ 1.28 million $ 60,245
Apr 27, 11 PM $ 0.0112
+0.31%
$ 1.28 million $ 60,524
Apr 27, 10 PM $ 0.0111
+0.20%
$ 1.27 million $ 60,743
Apr 27, 9 PM $ 0.0111
+0.01%
$ 1.27 million $ 60,699
Apr 27, 8 PM $ 0.0111
-0.04%
$ 1.27 million $ 61,001
Apr 27, 7 PM $ 0.0111
-0.14%
$ 1.27 million $ 61,024
Apr 27, 6 PM $ 0.0111
-0.12%
$ 1.27 million $ 61,075
Apr 27, 5 PM $ 0.0111
-0.08%
$ 1.27 million $ 61,352
Apr 27, 4 PM $ 0.0111
-0.18%
$ 1.27 million $ 61,552
Apr 27, 3 PM $ 0.0112
-0.62%
$ 1.28 million $ 61,306
Apr 27, 2 PM $ 0.0112
-0.39%
$ 1.28 million $ 61,374
Apr 27, 1 PM $ 0.0113
+0.44%
$ 1.29 million $ 61,645
Apr 27, 12 PM $ 0.0112
-0.08%
$ 1.28 million $ 61,965
Apr 27, 11 AM $ 0.0112
-0.28%
$ 1.28 million $ 61,869
Apr 27, 10 AM $ 0.0113
+0.01%
$ 1.29 million $ 62,025
Apr 27, 9 AM $ 0.0113
+0.08%
$ 1.29 million $ 61,961
Apr 27, 8 AM $ 0.0113
-0.18%
$ 1.29 million $ 61,961
Apr 27, 7 AM $ 0.0113
+0.24%
$ 1.29 million $ 62,334
Apr 27, 6 AM $ 0.0112
-0.12%
$ 1.29 million $ 62,553
Apr 27, 5 AM $ 0.0113
-0.72%
$ 1.29 million $ 62,504
Apr 27, 4 AM $ 0.0113
+0.14%
$ 1.3 million $ 62,432
Apr 27, 3 AM $ 0.0113
+0.24%
$ 1.3 million $ 62,494
Apr 27, 2 AM $ 0.0113
+0.23%
$ 1.29 million $ 62,649
Apr 27, 1 AM $ 0.0113
+1.02%
$ 1.29 million $ 62,889
Apr 27, 12 AM $ 0.0112
-0.20%
$ 1.28 million $ 62,766
Apr 26, 11 PM $ 0.0112
+0.32%
$ 1.28 million $ 62,018
Apr 26, 10 PM $ 0.0111
+0.02%
$ 1.27 million $ 61,809
Apr 26, 9 PM $ 0.0111
+0.01%
$ 1.27 million $ 61,700
Apr 26, 8 PM $ 0.0111
-0.02%
$ 1.27 million $ 61,560
Apr 26, 7 PM $ 0.0111
+0.27%
$ 1.27 million $ 61,720
Apr 26, 6 PM $ 0.0111
+0.16%
$ 1.27 million $ 61,459
Apr 26, 5 PM $ 0.0111
-0.23%
$ 1.27 million $ 61,703
Apr 26, 4 PM $ 0.0111
-0.05%
$ 1.27 million $ 61,711
Apr 26, 3 PM $ 0.0111
-0.15%
$ 1.27 million $ 61,615
Apr 26, 2 PM $ 0.0111
-0.28%
$ 1.27 million $ 62,320
Apr 26, 1 PM $ 0.0112
+0.00%
$ 1.28 million $ 62,024
Apr 26, 12 PM $ 0.0112
-0.12%
$ 1.28 million $ 61,927
Apr 26, 11 AM $ 0.0112
+0.13%
$ 1.28 million $ 62,169
Apr 26, 10 AM $ 0.0112
+0.05%
$ 1.28 million $ 62,206