ADAMANT Messenger Historical Data

ADM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.0108
+0.05%
$ 1.23 million $ 45,232
Jul 4, 2 PM $ 0.0108
+0.15%
$ 1.23 million $ 43,610
Jul 4, 1 PM $ 0.0108
-0.02%
$ 1.23 million $ 41,443
Jul 4, 12 PM $ 0.0108
-0.04%
$ 1.23 million $ 39,240
Jul 4, 11 AM $ 0.0108
+0.18%
$ 1.23 million $ 37,175
Jul 4, 10 AM $ 0.0108
-0.12%
$ 1.23 million $ 34,937
Jul 4, 9 AM $ 0.0108
+0.19%
$ 1.23 million $ 32,981
Jul 4, 8 AM $ 0.0107
+0.02%
$ 1.23 million $ 31,250
Jul 4, 7 AM $ 0.0107
+0.05%
$ 1.23 million $ 29,794
Jul 4, 6 AM $ 0.0107
+0.01%
$ 1.23 million $ 29,526
Jul 4, 5 AM $ 0.0107
+0.07%
$ 1.23 million $ 29,641
Jul 4, 4 AM $ 0.0107
+0.20%
$ 1.23 million $ 29,540
Jul 4, 3 AM $ 0.0107
-0.24%
$ 1.23 million $ 29,509
Jul 4, 2 AM $ 0.0107
+0.17%
$ 1.23 million $ 28,788
Jul 4, 1 AM $ 0.0107
-0.22%
$ 1.23 million $ 28,624
Jul 4, 12 AM $ 0.0108
-0.12%
$ 1.23 million $ 28,702
Jul 3, 11 PM $ 0.0108
+0.15%
$ 1.23 million $ 28,371
Jul 3, 10 PM $ 0.0107
+0.00%
$ 1.23 million $ 28,190
Jul 3, 9 PM $ 0.0107
-0.07%
$ 1.23 million $ 28,654
Jul 3, 8 PM $ 0.0108
-0.07%
$ 1.23 million $ 29,395
Jul 3, 7 PM $ 0.0108
+0.03%
$ 1.23 million $ 30,031
Jul 3, 6 PM $ 0.0108
+0.00%
$ 1.23 million $ 31,952
Jul 3, 5 PM $ 0.0108
-0.18%
$ 1.23 million $ 33,382
Jul 3, 4 PM $ 0.0108
-0.06%
$ 1.23 million $ 33,568
Jul 3, 3 PM $ 0.0108
+0.14%
$ 1.23 million $ 33,691
Jul 3, 2 PM $ 0.0108
-0.05%
$ 1.23 million $ 34,542
Jul 3, 1 PM $ 0.0108
+0.26%
$ 1.23 million $ 36,542
Jul 3, 12 PM $ 0.0107
+0.05%
$ 1.23 million $ 38,402
Jul 3, 11 AM $ 0.0107
-0.26%
$ 1.23 million $ 40,830
Jul 3, 10 AM $ 0.0108
-0.06%
$ 1.23 million $ 42,985
Jul 3, 9 AM $ 0.0108
-0.79%
$ 1.23 million $ 45,226
Jul 3, 8 AM $ 0.0109
+0.03%
$ 1.24 million $ 46,727
Jul 3, 7 AM $ 0.0109
-0.17%
$ 1.24 million $ 47,745
Jul 3, 6 AM $ 0.0109
+0.08%
$ 1.25 million $ 47,983
Jul 3, 5 AM $ 0.0109
+0.12%
$ 1.24 million $ 48,132
Jul 3, 4 AM $ 0.0109
-0.07%
$ 1.24 million $ 48,748
Jul 3, 3 AM $ 0.0109
+0.04%
$ 1.24 million $ 49,844
Jul 3, 2 AM $ 0.0109
+0.16%
$ 1.24 million $ 51,379
Jul 3, 1 AM $ 0.0108
-0.45%
$ 1.24 million $ 52,800
Jul 3, 12 AM $ 0.0109
+0.22%
$ 1.25 million $ 54,076
Jul 2, 11 PM $ 0.0109
+0.10%
$ 1.24 million $ 55,664
Jul 2, 10 PM $ 0.0109
-0.43%
$ 1.24 million $ 57,281
Jul 2, 9 PM $ 0.0109
-0.16%
$ 1.25 million $ 58,385
Jul 2, 8 PM $ 0.0109
+0.08%
$ 1.25 million $ 59,284
Jul 2, 7 PM $ 0.0109
-0.19%
$ 1.25 million $ 60,212
Jul 2, 6 PM $ 0.0109
-0.01%
$ 1.25 million $ 60,606
Jul 2, 5 PM $ 0.0109
+0.12%
$ 1.25 million $ 61,076
Jul 2, 4 PM $ 0.0109
+0.19%
$ 1.25 million $ 62,620
Jul 2, 3 PM $ 0.0109
-0.77%
$ 1.25 million $ 63,936
Jul 2, 2 PM $ 0.011
-0.06%
$ 1.26 million $ 64,578