Coinranking
ADAMANT Messenger Historical Data
ADM
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7, 3 PM | $0.0307 | +0.12% | ||
| Sep 7, 2 PM | $0.0307 | +7.65% | ||
| Sep 7, 1 PM | $0.0285 | +20.01% | ||
| Sep 7, 12 PM | $0.0238 | -0.51% | ||
| Sep 7, 11 AM | $0.0239 | -1.64% | ||
| Sep 7, 10 AM | $0.0243 | -0.21% | ||
| Sep 7, 9 AM | $0.0243 | -0.09% | ||
| Sep 7, 8 AM | $0.0243 | -0.02% | ||
| Sep 7, 7 AM | $0.0243 | -0.08% | ||
| Sep 7, 6 AM | $0.0244 | +33.29% | ||
| Sep 7, 5 AM | $0.0183 | -0.59% | ||
| Sep 7, 4 AM | $0.0184 | +0.25% | ||
| Sep 7, 3 AM | $0.0184 | -1.56% | ||
| Sep 7, 2 AM | $0.0187 | -0.16% | ||
| Sep 7, 1 AM | $0.0188 | -0.08% | ||
| Sep 7, 12 AM | $0.0188 | -0.49% | ||
| Sep 6, 11 PM | $0.0189 | -0.08% | ||
| Sep 6, 10 PM | $0.0189 | -0.11% | ||
| Sep 6, 9 PM | $0.0189 | +0.09% | ||
| Sep 6, 8 PM | $0.0189 | +3.94% | ||
| Sep 6, 7 PM | $0.0182 | +28.07% | ||
| Sep 6, 6 PM | $0.0142 | -0.03% | ||
| Sep 6, 5 PM | $0.0142 | -0.03% | ||
| Sep 6, 4 PM | $0.0142 | +0.07% | ||
| Sep 6, 3 PM | $0.0142 | +1.56% | ||
| Sep 6, 2 PM | $0.014 | +7.50% | ||
| Sep 6, 1 PM | $0.013 | +0.48% | ||
| Sep 6, 12 PM | $0.0129 | -0.34% | ||
| Sep 6, 11 AM | $0.0129 | -0.23% | ||
| Sep 6, 10 AM | $0.013 | +0.34% | ||
| Sep 6, 9 AM | $0.0129 | -1.04% | ||
| Sep 6, 8 AM | $0.013 | +0.20% | ||
| Sep 6, 7 AM | $0.013 | -0.27% | ||
| Sep 6, 6 AM | $0.0131 | +0.82% | ||
| Sep 6, 5 AM | $0.0129 | +0.03% | ||
| Sep 6, 4 AM | $0.0129 | -0.18% | ||
| Sep 6, 3 AM | $0.013 | +0.48% | ||
| Sep 6, 2 AM | $0.0129 | -0.01% | ||
| Sep 6, 1 AM | $0.0129 | -0.35% | ||
| Sep 6, 12 AM | $0.013 | -0.25% | ||
| Sep 5, 11 PM | $0.013 | -0.40% | ||
| Sep 5, 10 PM | $0.0131 | -0.19% | ||
| Sep 5, 9 PM | $0.0131 | +0.37% | ||
| Sep 5, 8 PM | $0.0131 | +0.01% | ||
| Sep 5, 7 PM | $0.013 | -0.40% | ||
| Sep 5, 6 PM | $0.0131 | +0.65% | ||
| Sep 5, 5 PM | $0.013 | -0.14% | ||
| Sep 5, 4 PM | $0.013 | -0.46% | ||
| Sep 5, 3 PM | $0.0131 | -0.59% | ||
| Sep 5, 2 PM | $0.0132 | -0.11% | ||