ADAMANT Messenger Historical Data

ADM Page 19
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.0115
+0.00%
$ 1.26 million $ 51,306
8:16 AM $ 0.0115
+0.00%
$ 1.26 million $ 51,306
8:15 AM $ 0.0115
+0.00%
$ 1.26 million $ 51,285
8:14 AM $ 0.0115
+0.00%
$ 1.26 million $ 51,353
8:13 AM $ 0.0115
+0.00%
$ 1.26 million $ 51,396
8:12 AM $ 0.0115
+0.00%
$ 1.26 million $ 51,396
8:11 AM $ 0.0115
+0.00%
$ 1.26 million $ 51,459
8:10 AM $ 0.0115
+0.00%
$ 1.26 million $ 51,508
8:09 AM $ 0.0115
+0.00%
$ 1.26 million $ 51,510
8:08 AM $ 0.0115
+0.00%
$ 1.26 million $ 51,510
8:07 AM $ 0.0115
+0.00%
$ 1.26 million $ 51,544
8:06 AM $ 0.0115
+0.00%
$ 1.26 million $ 51,544
8:05 AM $ 0.0115
+0.00%
$ 1.26 million $ 51,574
8:04 AM $ 0.0115
+0.00%
$ 1.27 million $ 51,616
8:03 AM $ 0.0115
+0.00%
$ 1.27 million $ 51,624
8:02 AM $ 0.0115
+0.00%
$ 1.27 million $ 51,624
8:01 AM $ 0.0115
+0.00%
$ 1.27 million $ 51,621
8:00 AM $ 0.0115
+0.00%
$ 1.27 million $ 51,686
7:59 AM $ 0.0115
+0.00%
$ 1.27 million $ 51,731
7:58 AM $ 0.0115
+0.00%
$ 1.27 million $ 51,731
7:57 AM $ 0.0115
+0.00%
$ 1.27 million $ 51,737
7:56 AM $ 0.0115
+0.00%
$ 1.27 million $ 51,737
7:55 AM $ 0.0115
+0.00%
$ 1.27 million $ 51,826
7:54 AM $ 0.0115
+0.00%
$ 1.27 million $ 51,823
7:53 AM $ 0.0115
+0.00%
$ 1.27 million $ 51,829
7:52 AM $ 0.0115
+0.00%
$ 1.27 million $ 51,829
7:51 AM $ 0.0115
+0.00%
$ 1.27 million $ 51,846
7:50 AM $ 0.0115
+0.00%
$ 1.27 million $ 51,882
7:49 AM $ 0.0115
+0.00%
$ 1.27 million $ 51,919
7:48 AM $ 0.0115
+0.00%
$ 1.27 million $ 51,919
7:47 AM $ 0.0115
+0.00%
$ 1.27 million $ 51,924
7:46 AM $ 0.0115
+0.00%
$ 1.27 million $ 51,918
7:45 AM $ 0.0115
-0.01%
$ 1.27 million $ 51,945
7:44 AM $ 0.0115
+0.00%
$ 1.27 million $ 52,027
7:43 AM $ 0.0115
+0.00%
$ 1.27 million $ 52,027
7:42 AM $ 0.0115
+0.00%
$ 1.27 million $ 52,081
7:41 AM $ 0.0115
+0.00%
$ 1.27 million $ 52,081
7:40 AM $ 0.0115
+0.00%
$ 1.27 million $ 52,076
7:39 AM $ 0.0115
+0.00%
$ 1.27 million $ 52,138
7:38 AM $ 0.0115
+0.00%
$ 1.27 million $ 52,170
7:37 AM $ 0.0115
+0.00%
$ 1.27 million $ 52,170
7:36 AM $ 0.0115
+0.00%
$ 1.27 million $ 52,165
7:35 AM $ 0.0115
+0.00%
$ 1.27 million $ 52,179
7:34 AM $ 0.0115
+0.00%
$ 1.27 million $ 52,284
7:33 AM $ 0.0115
+0.00%
$ 1.27 million $ 52,284
7:32 AM $ 0.0115
+0.00%
$ 1.27 million $ 52,367
7:31 AM $ 0.0115
+0.00%
$ 1.27 million $ 52,367
7:30 AM $ 0.0115
+0.01%
$ 1.27 million $ 52,410
7:29 AM $ 0.0115
+0.00%
$ 1.27 million $ 52,460
7:28 AM $ 0.0115
+0.00%
$ 1.27 million $ 52,507