ADAMANT Messenger Historical Data

ADM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0122
+0.54%
$ 1.34 million $ 63,341
Feb 24, 2026 $ 0.0121
-2.09%
$ 1.34 million $ 57,489
Feb 23, 2026 $ 0.0124
+0.75%
$ 1.36 million $ 60,557
Feb 22, 2026 $ 0.0123
+0.78%
$ 1.35 million $ 55,522
Feb 21, 2026 $ 0.0122
-0.95%
$ 1.34 million $ 61,504
Feb 20, 2026 $ 0.0123
-1.04%
$ 1.36 million $ 66,847
Feb 19, 2026 $ 0.0124
-1.03%
$ 1.37 million $ 63,842
Feb 18, 2026 $ 0.0125
+1.07%
$ 1.38 million $ 64,047
Feb 17, 2026 $ 0.0124
-0.89%
$ 1.37 million $ 64,765
Feb 16, 2026 $ 0.0125
+0.02%
$ 1.38 million $ 70,703
Feb 15, 2026 $ 0.0125
-0.76%
$ 1.38 million $ 69,551
Feb 14, 2026 $ 0.0126
+0.03%
$ 1.39 million $ 67,904
Feb 13, 2026 $ 0.0126
-0.68%
$ 1.39 million $ 69,900
Feb 12, 2026 $ 0.0127
-0.69%
$ 1.4 million $ 69,482
Feb 11, 2026 $ 0.0128
-0.12%
$ 1.41 million $ 70,974
Feb 10, 2026 $ 0.0128
+2.13%
$ 1.41 million $ 69,141
Feb 9, 2026 $ 0.0125
+1.52%
$ 1.38 million $ 70,062
Feb 8, 2026 $ 0.0123
+2.38%
$ 1.36 million $ 65,041
Feb 7, 2026 $ 0.012
-0.36%
$ 1.33 million $ 64,847
Feb 6, 2026 $ 0.0121
-0.21%
$ 1.34 million $ 64,778
Feb 5, 2026 $ 0.0121
+1.12%
$ 1.34 million $ 61,886
Feb 4, 2026 $ 0.012
-0.43%
$ 1.32 million $ 62,834
Feb 3, 2026 $ 0.012
-0.67%
$ 1.33 million $ 65,109
Feb 2, 2026 $ 0.0121
-1.42%
$ 1.34 million $ 63,111
Feb 1, 2026 $ 0.0123
-0.47%
$ 1.36 million $ 32,973
Jan 31, 2026 $ 0.0123
-1.97%
$ 1.36 million $ 7,022
Jan 30, 2026 $ 0.0126
+0.11%
$ 1.39 million $ 4,507
Jan 29, 2026 $ 0.0126
+0.37%
$ 1.39 million $ 4,570
Jan 28, 2026 $ 0.0125
-0.55%
$ 1.38 million $ 4,815
Jan 27, 2026 $ 0.0126
-4.68%
$ 1.39 million $ 5,209
Jan 26, 2026 $ 0.0132
-0.73%
$ 1.46 million $ 3,923
Jan 25, 2026 $ 0.0133
+0.35%
$ 1.47 million $ 5,145
Jan 24, 2026 $ 0.0133
-0.37%
$ 1.46 million $ 7,904
Jan 23, 2026 $ 0.0133
+0.50%
$ 1.47 million $ 8,258
Jan 22, 2026 $ 0.0132
-0.99%
$ 1.46 million $ 7,719
Jan 21, 2026 $ 0.0134
+0.58%
$ 1.48 million $ 8,816
Jan 20, 2026 $ 0.0133
+0.35%
$ 1.47 million $ 8,434
Jan 19, 2026 $ 0.0133
-0.15%
$ 1.46 million $ 7,402
Jan 18, 2026 $ 0.0133
+0.26%
$ 1.47 million $ 7,588
Jan 17, 2026 $ 0.0132
-0.42%
$ 1.46 million $ 8,639
Jan 16, 2026 $ 0.0133
-0.69%
$ 1.47 million $ 7,706
Jan 15, 2026 $ 0.0134
+0.30%
$ 1.48 million $ 8,652
Jan 14, 2026 $ 0.0134
-0.62%
$ 1.47 million $ 8,914
Jan 13, 2026 $ 0.0134
+0.98%
$ 1.48 million $ 9,372
Jan 12, 2026 $ 0.0133
-1.09%
$ 1.47 million $ 9,124
Jan 11, 2026 $ 0.0134
+1.41%
$ 1.48 million $ 8,234
Jan 10, 2026 $ 0.0132
+0.19%
$ 1.46 million $ 7,591
Jan 9, 2026 $ 0.0132
+0.21%
$ 1.46 million $ 5,556
Jan 8, 2026 $ 0.0132
+0.72%
$ 1.46 million $ 5,541
Jan 7, 2026 $ 0.0131
-0.04%
$ 1.45 million $ 5,327