ADAMANT Messenger Historical Data

ADM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.0213
-0.17%
$ -- $ 129,994
Mar 2021 $ 0.0202
+69.75%
$ -- $ 102,527
Feb 2021 $ 0.0119
-16.09%
$ -- $ 108,332
Jan 2021 $ 0.0141
+25.20%
$ -- $ 145,004
Dec 2020 $ 0.0113
-8.45%
$ -- $ 177,883
Nov 2020 $ 0.011
+26.00%
$ -- $ 296,107
Oct 2020 $ 0.00837
+5.79%
$ -- $ 319,697
Sep 2020 $ 0.0104
+11.96%
$ -- $ 493,017
Aug 2020 $ 0.00898
-8.29%
$ -- $ 320,252
Jul 2020 $ 0.00979
-0.69%
$ -- $ 197,918
Jun 2020 $ 0.00987
-4.87%
$ -- $ 344,704
May 2020 $ 0.0104
+21.94%
$ -- $ 354,976
Apr 2020 $ 0.00851
+5.53%
$ -- $ 181,680
Mar 2020 $ 0.00807
-31.15%
$ -- $ 5,872
Dec 2019 $ 0.0105
+15.56%
$ -- $ 1,709
Nov 2019 $ 0.00999
-0.05%
$ -- $ 4,248
Oct 2019 $ 0.00999
-20.34%
$ -- $ 19,567
Sep 2019 $ 0.0126
-42.70%
$ -- $ 13,157
Aug 2019 $ 0.0219
+8.89%
$ -- $ 4,213
Jul 2019 $ 0.0201
-27.38%
$ -- $ 27,351
Jun 2019 $ 0.0277
-4.71%
$ -- $ 1.75 million
May 2019 $ 0.0291
+1.89%
$ -- $ 2.05 million
Apr 2019 $ 0.0285
+26.27%
$ -- $ 2.33 million
Mar 2019 $ 0.0226
+62.07%
$ -- $ 1.63 million
Feb 2019 $ 0.0139
-1.36%
$ -- $ 58,536
Download