Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAMANT Messenger Historical Data

ADM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2021 $0.00862
-40.46%
$-- $18,706
Jul 2021 $0.0159
+9.49%
$-- $21,390
Jun 2021 $0.0145
+5.37%
$-- $25,103
May 2021 $0.0132
-38.12%
$-- $33,018
Apr 2021 $0.0213
-0.17%
$-- $129,994
Mar 2021 $0.0202
+69.75%
$-- $102,527
Feb 2021 $0.0119
-16.09%
$-- $108,332
Jan 2021 $0.0141
+25.20%
$-- $145,004
Dec 2020 $0.0113
-8.45%
$-- $177,883
Nov 2020 $0.011
+26.00%
$-- $296,107
Oct 2020 $0.00837
+5.79%
$-- $319,697
Sep 2020 $0.0104
+11.96%
$-- $493,017
Aug 2020 $0.00898
-8.29%
$-- $320,252
Jul 2020 $0.00979
-0.69%
$-- $197,918
Jun 2020 $0.00987
-4.87%
$-- $344,704
May 2020 $0.0104
+21.94%
$-- $354,976
Apr 2020 $0.00851
+5.53%
$-- $181,680
Mar 2020 $0.00807
-31.15%
$-- $5,872
Dec 2019 $0.0105
+15.56%
$-- $1,709
Nov 2019 $0.00999
-0.05%
$-- $4,248
Oct 2019 $0.00999
-20.34%
$-- $19,567
Sep 2019 $0.0126
-42.70%
$-- $13,157
Aug 2019 $0.0219
+8.89%
$-- $4,213
Jul 2019 $0.0201
-27.38%
$-- $27,351
Jun 2019 $0.0277
-4.71%
$-- $1.75 million
May 2019 $0.0291
+1.89%
$-- $2.05 million
Apr 2019 $0.0285
+26.27%
$-- $2.33 million
Mar 2019 $0.0226
+62.07%
$-- $1.63 million
Feb 2019 $0.0139
-1.36%
$-- $58,536
Download