ADAMANT Messenger Historical Data

ADM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.0112
+0.05%
$ 1.28 million $ 62,206
Apr 26, 9 AM $ 0.0112
-0.12%
$ 1.28 million $ 62,777
Apr 26, 8 AM $ 0.0112
+0.60%
$ 1.28 million $ 62,500
Apr 26, 7 AM $ 0.0111
-0.81%
$ 1.27 million $ 61,938
Apr 26, 6 AM $ 0.0112
+0.08%
$ 1.28 million $ 62,452
Apr 26, 5 AM $ 0.0112
+0.07%
$ 1.28 million $ 61,621
Apr 26, 4 AM $ 0.0112
+0.15%
$ 1.28 million $ 60,252
Apr 26, 3 AM $ 0.0112
+0.44%
$ 1.28 million $ 59,018
Apr 26, 2 AM $ 0.0111
-0.09%
$ 1.27 million $ 58,004
Apr 26, 1 AM $ 0.0111
-0.12%
$ 1.27 million $ 56,411
Apr 26, 12 AM $ 0.0111
-0.81%
$ 1.27 million $ 55,310
Apr 25, 11 PM $ 0.0112
-0.14%
$ 1.29 million $ 54,660
Apr 25, 10 PM $ 0.0113
+0.07%
$ 1.29 million $ 53,524
Apr 25, 9 PM $ 0.0112
-0.16%
$ 1.29 million $ 51,767
Apr 25, 8 PM $ 0.0113
+1.05%
$ 1.29 million $ 49,979
Apr 25, 7 PM $ 0.0111
-0.15%
$ 1.27 million $ 47,886
Apr 25, 6 PM $ 0.0112
-0.25%
$ 1.28 million $ 46,287
Apr 25, 5 PM $ 0.0112
-0.23%
$ 1.28 million $ 43,942
Apr 25, 4 PM $ 0.0112
-0.25%
$ 1.28 million $ 42,025
Apr 25, 3 PM $ 0.0112
+0.05%
$ 1.29 million $ 40,912
Apr 25, 2 PM $ 0.0112
+0.55%
$ 1.29 million $ 39,516
Apr 25, 1 PM $ 0.0112
-0.09%
$ 1.28 million $ 38,400
Apr 25, 12 PM $ 0.0112
+0.71%
$ 1.28 million $ 37,375
Apr 25, 11 AM $ 0.0111
-0.18%
$ 1.27 million $ 36,215
Apr 25, 10 AM $ 0.0111
+0.22%
$ 1.27 million $ 34,937
Apr 25, 9 AM $ 0.0111
-0.07%
$ 1.27 million $ 33,171
Apr 25, 8 AM $ 0.0111
+0.10%
$ 1.27 million $ 32,205
Apr 25, 7 AM $ 0.0111
-2.45%
$ 1.27 million $ 31,421
Apr 25, 6 AM $ 0.0114
-0.78%
$ 1.3 million $ 29,607
Apr 25, 5 AM $ 0.0115
-0.12%
$ 1.31 million $ 29,829
Apr 25, 4 AM $ 0.0115
-0.19%
$ 1.31 million $ 30,018
Apr 25, 3 AM $ 0.0115
+0.02%
$ 1.32 million $ 29,860
Apr 25, 2 AM $ 0.0115
+0.04%
$ 1.32 million $ 29,591
Apr 25, 1 AM $ 0.0115
-0.06%
$ 1.31 million $ 29,439
Apr 25, 12 AM $ 0.0115
+0.06%
$ 1.32 million $ 29,466
Apr 24, 11 PM $ 0.0115
-0.07%
$ 1.31 million $ 29,257
Apr 24, 10 PM $ 0.0115
+0.35%
$ 1.32 million $ 29,252
Apr 24, 9 PM $ 0.0115
-0.07%
$ 1.31 million $ 29,922
Apr 24, 8 PM $ 0.0115
+0.14%
$ 1.31 million $ 30,728
Apr 24, 7 PM $ 0.0115
+0.26%
$ 1.31 million $ 31,343
Apr 24, 6 PM $ 0.0114
+0.05%
$ 1.31 million $ 31,957
Apr 24, 5 PM $ 0.0114
+0.20%
$ 1.31 million $ 33,518
Apr 24, 4 PM $ 0.0114
-0.06%
$ 1.3 million $ 34,135
Apr 24, 3 PM $ 0.0114
-0.02%
$ 1.3 million $ 34,224
Apr 24, 2 PM $ 0.0114
-0.15%
$ 1.3 million $ 34,208
Apr 24, 1 PM $ 0.0114
+0.25%
$ 1.31 million $ 33,862
Apr 24, 12 PM $ 0.0114
-0.06%
$ 1.3 million $ 34,623
Apr 24, 11 AM $ 0.0114
-0.05%
$ 1.3 million $ 34,379
Apr 24, 10 AM $ 0.0114
-0.06%
$ 1.3 million $ 34,790
Apr 24, 9 AM $ 0.0114
+0.19%
$ 1.31 million $ 34,628