ADAMANT Messenger Historical Data

ADM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.0119
-0.03%
$ 1.31 million $ 20,134
Mar 11, 6 AM $ 0.0119
+0.08%
$ 1.31 million $ 21,130
Mar 11, 5 AM $ 0.0119
+0.67%
$ 1.31 million $ 21,645
Mar 11, 4 AM $ 0.0118
+0.08%
$ 1.3 million $ 22,347
Mar 11, 3 AM $ 0.0118
-0.12%
$ 1.3 million $ 22,588
Mar 11, 2 AM $ 0.0118
-0.22%
$ 1.3 million $ 22,764
Mar 11, 1 AM $ 0.0118
+0.09%
$ 1.3 million $ 23,146
Mar 11, 12 AM $ 0.0118
+0.38%
$ 1.3 million $ 24,433
Mar 10, 11 PM $ 0.0118
+0.06%
$ 1.3 million $ 25,489
Mar 10, 10 PM $ 0.0118
-0.25%
$ 1.3 million $ 26,508
Mar 10, 9 PM $ 0.0118
+0.01%
$ 1.3 million $ 29,257
Mar 10, 8 PM $ 0.0118
+0.18%
$ 1.3 million $ 30,851
Mar 10, 7 PM $ 0.0118
-0.94%
$ 1.3 million $ 32,834
Mar 10, 6 PM $ 0.0119
+0.06%
$ 1.31 million $ 34,853
Mar 10, 5 PM $ 0.0119
+0.00%
$ 1.31 million $ 36,734
Mar 10, 4 PM $ 0.0119
+0.18%
$ 1.31 million $ 38,603
Mar 10, 3 PM $ 0.0118
-0.34%
$ 1.31 million $ 40,016
Mar 10, 2 PM $ 0.0119
+0.04%
$ 1.31 million $ 42,046
Mar 10, 1 PM $ 0.0119
-0.06%
$ 1.31 million $ 43,521
Mar 10, 12 PM $ 0.0119
+0.09%
$ 1.31 million $ 45,204
Mar 10, 11 AM $ 0.0119
+0.05%
$ 1.31 million $ 46,995
Mar 10, 10 AM $ 0.0119
+0.04%
$ 1.31 million $ 49,317
Mar 10, 9 AM $ 0.0119
-0.03%
$ 1.31 million $ 51,345
Mar 10, 8 AM $ 0.0119
-0.16%
$ 1.31 million $ 53,021
Mar 10, 7 AM $ 0.0119
+0.18%
$ 1.31 million $ 54,731
Mar 10, 6 AM $ 0.0119
+0.13%
$ 1.31 million $ 54,960
Mar 10, 5 AM $ 0.0118
-0.02%
$ 1.31 million $ 56,158
Mar 10, 4 AM $ 0.0118
+0.08%
$ 1.31 million $ 57,012
Mar 10, 3 AM $ 0.0118
-0.01%
$ 1.31 million $ 58,291
Mar 10, 2 AM $ 0.0118
+0.05%
$ 1.31 million $ 59,962
Mar 10, 1 AM $ 0.0118
-0.05%
$ 1.31 million $ 61,077
Mar 10, 12 AM $ 0.0118
-0.04%
$ 1.31 million $ 61,318
Mar 9, 11 PM $ 0.0118
+0.01%
$ 1.31 million $ 61,931
Mar 9, 10 PM $ 0.0118
+0.09%
$ 1.31 million $ 62,853
Mar 9, 9 PM $ 0.0118
-0.35%
$ 1.31 million $ 61,812
Mar 9, 8 PM $ 0.0119
-0.20%
$ 1.31 million $ 61,984
Mar 9, 7 PM $ 0.0119
-0.18%
$ 1.31 million $ 61,739
Mar 9, 6 PM $ 0.0119
+0.13%
$ 1.32 million $ 61,405
Mar 9, 5 PM $ 0.0119
-0.10%
$ 1.31 million $ 61,022
Mar 9, 4 PM $ 0.0119
-0.06%
$ 1.32 million $ 60,767
Mar 9, 3 PM $ 0.012
-0.59%
$ 1.32 million $ 60,784
Mar 9, 2 PM $ 0.012
+0.10%
$ 1.33 million $ 59,978
Mar 9, 1 PM $ 0.012
+0.05%
$ 1.33 million $ 60,208
Mar 9, 12 PM $ 0.012
+0.03%
$ 1.32 million $ 59,751
Mar 9, 11 AM $ 0.0119
+0.10%
$ 1.32 million $ 59,279
Mar 9, 10 AM $ 0.0119
+0.10%
$ 1.32 million $ 58,349
Mar 9, 9 AM $ 0.0119
+0.27%
$ 1.32 million $ 57,897
Mar 9, 8 AM $ 0.0119
+0.09%
$ 1.31 million $ 57,300
Mar 9, 7 AM $ 0.0119
-0.05%
$ 1.31 million $ 56,139
Mar 9, 6 AM $ 0.0119
+0.12%
$ 1.31 million $ 56,070