ADAMANT Messenger Historical Data

ADM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.011
-0.06%
$ 1.26 million $ 64,578
Jul 2, 1 PM $ 0.011
-1.04%
$ 1.26 million $ 64,482
Jul 2, 12 PM $ 0.0111
-0.06%
$ 1.27 million $ 64,726
Jul 2, 11 AM $ 0.0111
+0.02%
$ 1.27 million $ 64,301
Jul 2, 10 AM $ 0.0111
+0.10%
$ 1.27 million $ 64,195
Jul 2, 9 AM $ 0.0111
+0.01%
$ 1.27 million $ 63,974
Jul 2, 8 AM $ 0.0111
-0.24%
$ 1.27 million $ 64,118
Jul 2, 7 AM $ 0.0111
+0.19%
$ 1.27 million $ 64,070
Jul 2, 6 AM $ 0.0111
-0.59%
$ 1.27 million $ 64,317
Jul 2, 5 AM $ 0.0112
-0.09%
$ 1.28 million $ 47,786
Jul 2, 4 AM $ 0.0112
+0.16%
$ 1.28 million $ 47,623
Jul 2, 3 AM $ 0.0112
-0.15%
$ 1.28 million $ 47,628
Jul 2, 2 AM $ 0.0112
-0.04%
$ 1.28 million $ 47,357
Jul 2, 1 AM $ 0.0112
+0.18%
$ 1.28 million $ 47,236
Jul 2, 12 AM $ 0.0112
+0.02%
$ 1.28 million $ 47,202
Jul 1, 11 PM $ 0.0112
-0.04%
$ 1.28 million $ 47,164
Jul 1, 10 PM $ 0.0112
-0.38%
$ 1.28 million $ 47,215
Jul 1, 9 PM $ 0.0112
+0.15%
$ 1.28 million $ 47,345
Jul 1, 8 PM $ 0.0112
+0.10%
$ 1.28 million $ 47,096
Jul 1, 7 PM $ 0.0112
-0.09%
$ 1.28 million $ 46,921
Jul 1, 6 PM $ 0.0112
+0.08%
$ 1.28 million $ 46,871
Jul 1, 5 PM $ 0.0112
+0.01%
$ 1.28 million $ 46,740
Jul 1, 4 PM $ 0.0112
-0.11%
$ 1.28 million $ 46,328
Jul 1, 3 PM $ 0.0112
+0.13%
$ 1.28 million $ 46,414
Jul 1, 2 PM $ 0.0112
+1.06%
$ 1.29 million $ 46,217
Jul 1, 1 PM $ 0.0111
-0.22%
$ 1.27 million $ 46,267
Jul 1, 12 PM $ 0.0112
+3.12%
$ 1.28 million $ 45,989
Jul 1, 11 AM $ 0.0108
+0.02%
$ 1.24 million $ 46,032
Jul 1, 10 AM $ 0.0108
-0.10%
$ 1.24 million $ 46,234
Jul 1, 9 AM $ 0.0108
+0.11%
$ 1.24 million $ 46,257
Jul 1, 8 AM $ 0.0108
+0.08%
$ 1.24 million $ 46,251
Jul 1, 7 AM $ 0.0108
-0.07%
$ 1.24 million $ 46,249
Jul 1, 6 AM $ 0.0108
-0.11%
$ 1.24 million $ 44,934
Jul 1, 5 AM $ 0.0108
-0.02%
$ 1.24 million $ 43,402
Jul 1, 4 AM $ 0.0108
+0.00%
$ 1.24 million $ 41,913
Jul 1, 3 AM $ 0.0108
-0.06%
$ 1.24 million $ 40,840
Jul 1, 2 AM $ 0.0108
+0.14%
$ 1.24 million $ 39,234
Jul 1, 1 AM $ 0.0108
+0.01%
$ 1.24 million $ 37,574
Jul 1, 12 AM $ 0.0108
-0.05%
$ 1.24 million $ 35,795
Jun 30, 11 PM $ 0.0108
+0.11%
$ 1.24 million $ 35,535
Jun 30, 10 PM $ 0.0108
-0.19%
$ 1.24 million $ 35,592
Jun 30, 9 PM $ 0.0108
-0.41%
$ 1.24 million $ 35,682
Jun 30, 8 PM $ 0.0109
-0.31%
$ 1.24 million $ 36,125
Jun 30, 7 PM $ 0.0109
+0.16%
$ 1.25 million $ 36,202
Jun 30, 6 PM $ 0.0109
-0.27%
$ 1.25 million $ 36,093
Jun 30, 5 PM $ 0.0109
+0.00%
$ 1.25 million $ 36,126
Jun 30, 4 PM $ 0.0109
-0.41%
$ 1.25 million $ 36,162
Jun 30, 3 PM $ 0.011
+0.14%
$ 1.25 million $ 36,323
Jun 30, 2 PM $ 0.0109
-0.90%
$ 1.25 million $ 36,452
Jun 30, 1 PM $ 0.011
-0.59%
$ 1.26 million $ 36,639