ADAMANT Messenger Historical Data

ADM Page 20
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.011
+0.00%
$ 1.26 million $ 75,708
11:46 PM $ 0.011
+0.00%
$ 1.26 million $ 75,734
11:45 PM $ 0.011
+0.00%
$ 1.26 million $ 75,696
11:44 PM $ 0.011
+0.00%
$ 1.26 million $ 75,700
11:43 PM $ 0.011
+0.03%
$ 1.26 million $ 75,741
11:42 PM $ 0.011
+0.00%
$ 1.26 million $ 75,720
11:41 PM $ 0.011
+0.00%
$ 1.26 million $ 75,764
11:40 PM $ 0.011
+0.00%
$ 1.26 million $ 75,730
11:39 PM $ 0.011
+0.00%
$ 1.26 million $ 75,740
11:38 PM $ 0.011
+0.03%
$ 1.26 million $ 75,762
11:37 PM $ 0.011
+0.00%
$ 1.26 million $ 75,554
11:36 PM $ 0.011
+0.00%
$ 1.26 million $ 75,551
11:35 PM $ 0.011
+0.00%
$ 1.26 million $ 75,551
11:34 PM $ 0.011
+0.00%
$ 1.26 million $ 75,525
11:33 PM $ 0.011
-0.02%
$ 1.26 million $ 75,472
11:32 PM $ 0.011
+0.00%
$ 1.26 million $ 75,477
11:31 PM $ 0.011
+0.00%
$ 1.26 million $ 75,448
11:30 PM $ 0.011
+0.00%
$ 1.26 million $ 75,449
11:29 PM $ 0.011
+0.00%
$ 1.26 million $ 75,453
11:28 PM $ 0.011
-0.01%
$ 1.26 million $ 75,460
11:27 PM $ 0.011
+0.00%
$ 1.26 million $ 75,339
11:26 PM $ 0.011
+0.00%
$ 1.26 million $ 75,371
11:25 PM $ 0.011
+0.00%
$ 1.26 million $ 75,398
11:24 PM $ 0.011
+0.00%
$ 1.26 million $ 75,425
11:23 PM $ 0.011
-0.07%
$ 1.26 million $ 75,452
11:22 PM $ 0.011
+0.00%
$ 1.26 million $ 75,493
11:21 PM $ 0.011
+0.00%
$ 1.26 million $ 75,465
11:20 PM $ 0.011
+0.00%
$ 1.26 million $ 75,438
11:19 PM $ 0.011
+0.00%
$ 1.26 million $ 75,437
11:18 PM $ 0.011
+0.01%
$ 1.26 million $ 75,458
11:17 PM $ 0.011
+0.00%
$ 1.26 million $ 75,552
11:16 PM $ 0.011
+0.00%
$ 1.26 million $ 75,569
11:15 PM $ 0.011
+0.00%
$ 1.26 million $ 75,576
11:14 PM $ 0.011
+0.00%
$ 1.26 million $ 75,628
11:13 PM $ 0.011
+0.08%
$ 1.26 million $ 75,644
11:12 PM $ 0.011
+0.00%
$ 1.26 million $ 75,591
11:11 PM $ 0.011
+0.00%
$ 1.26 million $ 75,622
11:10 PM $ 0.011
+0.00%
$ 1.26 million $ 75,593
11:09 PM $ 0.011
+0.00%
$ 1.26 million $ 75,582
11:08 PM $ 0.011
-0.01%
$ 1.26 million $ 75,607
11:07 PM $ 0.011
+0.00%
$ 1.26 million $ 75,568
11:06 PM $ 0.011
+0.00%
$ 1.26 million $ 75,611
11:05 PM $ 0.011
+0.00%
$ 1.26 million $ 75,583
11:04 PM $ 0.011
+0.00%
$ 1.26 million $ 75,625
11:03 PM $ 0.011
-0.07%
$ 1.26 million $ 75,643
11:02 PM $ 0.011
+0.00%
$ 1.26 million $ 75,616
11:01 PM $ 0.011
+0.00%
$ 1.26 million $ 75,612
11:00 PM $ 0.011
+0.00%
$ 1.26 million $ 75,600
10:59 PM $ 0.011
+0.00%
$ 1.26 million $ 75,564
10:58 PM $ 0.011
+0.00%
$ 1.26 million $ 75,590