ADAMANT Messenger Historical Data

ADM Page 20
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.0115
+0.00%
$ 1.26 million $ 50,310
9:08 AM $ 0.0115
+0.00%
$ 1.26 million $ 50,310
9:07 AM $ 0.0115
+0.00%
$ 1.26 million $ 50,363
9:06 AM $ 0.0115
+0.00%
$ 1.26 million $ 50,363
9:05 AM $ 0.0115
+0.00%
$ 1.26 million $ 50,441
9:04 AM $ 0.0115
+0.00%
$ 1.26 million $ 50,486
9:03 AM $ 0.0115
+0.00%
$ 1.26 million $ 50,486
9:02 AM $ 0.0115
+0.00%
$ 1.26 million $ 50,505
9:01 AM $ 0.0115
+0.00%
$ 1.26 million $ 50,507
9:00 AM $ 0.0115
+0.00%
$ 1.26 million $ 50,537
8:59 AM $ 0.0115
+0.00%
$ 1.26 million $ 50,582
8:58 AM $ 0.0115
+0.00%
$ 1.26 million $ 50,582
8:57 AM $ 0.0115
+0.00%
$ 1.26 million $ 50,595
8:56 AM $ 0.0115
+0.00%
$ 1.26 million $ 50,595
8:55 AM $ 0.0115
+0.01%
$ 1.26 million $ 50,597
8:54 AM $ 0.0115
+0.01%
$ 1.26 million $ 50,612
8:53 AM $ 0.0115
+0.00%
$ 1.26 million $ 50,612
8:52 AM $ 0.0115
+0.00%
$ 1.26 million $ 50,626
8:51 AM $ 0.0115
+0.00%
$ 1.26 million $ 50,626
8:50 AM $ 0.0115
+0.00%
$ 1.26 million $ 50,681
8:49 AM $ 0.0115
+0.00%
$ 1.26 million $ 50,772
8:48 AM $ 0.0115
+0.00%
$ 1.26 million $ 50,743
8:47 AM $ 0.0115
+0.00%
$ 1.26 million $ 50,743
8:46 AM $ 0.0115
+0.00%
$ 1.26 million $ 50,759
8:45 AM $ 0.0115
+0.00%
$ 1.26 million $ 50,764
8:44 AM $ 0.0115
-0.01%
$ 1.26 million $ 50,737
8:43 AM $ 0.0115
+0.00%
$ 1.26 million $ 50,737
8:42 AM $ 0.0115
+0.00%
$ 1.26 million $ 50,778
8:41 AM $ 0.0115
+0.00%
$ 1.26 million $ 50,768
8:40 AM $ 0.0115
-0.01%
$ 1.26 million $ 50,846
8:39 AM $ 0.0115
+0.00%
$ 1.26 million $ 50,889
8:38 AM $ 0.0115
+0.00%
$ 1.26 million $ 50,889
8:37 AM $ 0.0115
+0.00%
$ 1.26 million $ 50,955
8:36 AM $ 0.0115
+0.00%
$ 1.26 million $ 50,955
8:35 AM $ 0.0115
+0.00%
$ 1.26 million $ 51,021
8:34 AM $ 0.0115
+0.00%
$ 1.26 million $ 51,037
8:33 AM $ 0.0115
+0.00%
$ 1.26 million $ 51,037
8:32 AM $ 0.0115
+0.00%
$ 1.26 million $ 51,034
8:31 AM $ 0.0115
+0.00%
$ 1.26 million $ 51,034
8:30 AM $ 0.0115
+0.00%
$ 1.26 million $ 51,028
8:29 AM $ 0.0115
+0.00%
$ 1.26 million $ 51,075
8:28 AM $ 0.0115
+0.00%
$ 1.26 million $ 51,077
8:27 AM $ 0.0115
+0.00%
$ 1.26 million $ 51,077
8:26 AM $ 0.0115
+0.00%
$ 1.26 million $ 51,129
8:25 AM $ 0.0115
+0.00%
$ 1.26 million $ 51,173
8:24 AM $ 0.0115
+0.00%
$ 1.26 million $ 51,178
8:23 AM $ 0.0115
+0.00%
$ 1.26 million $ 51,178
8:22 AM $ 0.0115
+0.00%
$ 1.26 million $ 51,201
8:21 AM $ 0.0115
+0.00%
$ 1.26 million $ 51,201
8:20 AM $ 0.0115
+0.00%
$ 1.26 million $ 51,221