Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAMANT Messenger Historical Data

ADM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2022 $0.00499
+0.21%
$-- $0
Oct 3, 2022 $0.00421
+0.47%
$-- $12
Oct 2, 2022 $0.00419
-1.38%
$-- $12
Sep 27, 2022 $0.0046
+4.18%
$-- $88
Sep 26, 2022 $0.00442
+1.66%
$-- $85
Sep 21, 2022 $0.00441
+1.42%
$-- $10
Sep 20, 2022 $0.00434
-1.88%
$868,441 $9
Aug 16, 2022 $0.00791
-0.46%
$1.58 million $0.01
Aug 15, 2022 $0.00795
-0.19%
$1.59 million $0.01
Aug 10, 2022 $0.0079
+3.59%
$1.58 million $0
Aug 9, 2022 $0.00764
+0.30%
$1.53 million $0
Jul 27, 2022 $0.00496
+1.55%
$991,209 $1
Jul 26, 2022 $0.00489
+1.79%
$978,919 $1
Jul 22, 2022 $0.00544
+2.20%
$1.09 million $5
Jul 21, 2022 $0.00532
-1.96%
$1.06 million $5
Jun 16, 2022 $0.00505
-7.09%
$1.01 million $1
Jun 15, 2022 $0.00542
+4.98%
$1.08 million $2
May 16, 2022 $0.00684
-4.85%
$1.37 million $24
May 15, 2022 $0.0072
+4.69%
$1.44 million $25
Apr 19, 2022 $0.00935
-0.56%
$1.87 million $1
Apr 18, 2022 $0.00938
+4.55%
$1.88 million $1
Apr 12, 2022 $0.00928
+1.54%
$1.86 million $0.1
Apr 11, 2022 $0.00911
-3.42%
$1.82 million $0.1
Apr 9, 2022 $0.0118
-0.16%
$2.37 million $0
Apr 8, 2022 $0.0119
-2.43%
$2.37 million $0
Apr 6, 2022 $0.0157
-1.34%
$3.15 million $8
Apr 5, 2022 $0.016
-2.25%
$3.19 million $8
Apr 2, 2022 $0.0163
+0.82%
$3.26 million $0.1
Apr 1, 2022 $0.0162
+4.54%
$3.24 million $0.1
Mar 31, 2022 $0.0155
-3.21%
$3.1 million $0
Mar 30, 2022 $0.016
-0.07%
$3.2 million $0
Mar 22, 2022 $0.0149
+3.88%
$2.98 million $0
Mar 21, 2022 $0.0144
-0.38%
$2.87 million $0
Mar 19, 2022 $0.00923
+0.43%
$1.85 million $4
Mar 18, 2022 $0.0092
-3.62%
$1.84 million $6
Mar 17, 2022 $0.0147
-0.82%
$2.94 million $48
Mar 16, 2022 $0.0148
+17.79%
$2.96 million $66
Mar 14, 2022 $0.0128
+2.57%
$2.56 million $2
Mar 13, 2022 $0.0125
+34.13%
$2.5 million $8
Mar 12, 2022 $0.00934
-0.28%
$1.87 million $0
Mar 8, 2022 $0.00926
+1.53%
$1.85 million $0
Mar 7, 2022 $0.00913
-0.49%
$1.83 million $0
Mar 3, 2022 $0.0139
-0.72%
$2.79 million $0
Mar 2, 2022 $0.0141
-0.63%
$2.81 million $0
Feb 28, 2022 $0.00923
+2.10%
$1.85 million $0
Feb 27, 2022 $0.00905
-3.54%
$1.81 million $0
Feb 25, 2022 $0.00961
+0.34%
$1.92 million $0.1
Feb 24, 2022 $0.00958
+3.01%
$1.92 million $42
Feb 23, 2022 $0.00932
-2.55%
$1.86 million $98
Feb 22, 2022 $0.00957
+3.21%
$1.91 million $91