ADAMANT Messenger Historical Data

ADM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.011
-0.59%
$ 1.26 million $ 36,639
Jun 30, 12 PM $ 0.0111
+0.04%
$ 1.27 million $ 36,909
Jun 30, 11 AM $ 0.0111
-0.14%
$ 1.27 million $ 37,057
Jun 30, 10 AM $ 0.0111
+0.05%
$ 1.27 million $ 37,034
Jun 30, 9 AM $ 0.0111
+0.15%
$ 1.27 million $ 36,566
Jun 30, 8 AM $ 0.0111
+0.37%
$ 1.27 million $ 35,748
Jun 30, 7 AM $ 0.0111
+2.18%
$ 1.27 million $ 35,629
Jun 30, 6 AM $ 0.0108
-0.02%
$ 1.24 million $ 36,865
Jun 30, 5 AM $ 0.0108
+0.00%
$ 1.24 million $ 38,062
Jun 30, 4 AM $ 0.0108
+0.02%
$ 1.24 million $ 39,411
Jun 30, 3 AM $ 0.0108
-0.05%
$ 1.24 million $ 40,644
Jun 30, 2 AM $ 0.0108
-0.10%
$ 1.24 million $ 42,346
Jun 30, 1 AM $ 0.0108
+0.34%
$ 1.24 million $ 44,098
Jun 30, 12 AM $ 0.0108
-1.70%
$ 1.24 million $ 45,442
Jun 29, 11 PM $ 0.011
-0.05%
$ 1.26 million $ 45,456
Jun 29, 10 PM $ 0.011
+0.06%
$ 1.26 million $ 45,466
Jun 29, 9 PM $ 0.011
-0.04%
$ 1.26 million $ 45,244
Jun 29, 8 PM $ 0.011
-0.09%
$ 1.26 million $ 44,900
Jun 29, 7 PM $ 0.011
-0.07%
$ 1.26 million $ 44,716
Jun 29, 6 PM $ 0.011
-0.18%
$ 1.26 million $ 44,565
Jun 29, 5 PM $ 0.011
-0.01%
$ 1.26 million $ 44,620
Jun 29, 4 PM $ 0.011
+0.00%
$ 1.26 million $ 44,707
Jun 29, 3 PM $ 0.011
-0.23%
$ 1.26 million $ 44,458
Jun 29, 2 PM $ 0.0111
-0.16%
$ 1.27 million $ 44,369
Jun 29, 1 PM $ 0.0111
+1.06%
$ 1.27 million $ 44,228
Jun 29, 12 PM $ 0.011
+0.02%
$ 1.25 million $ 44,094
Jun 29, 11 AM $ 0.011
-0.26%
$ 1.25 million $ 44,023
Jun 29, 10 AM $ 0.011
+1.35%
$ 1.26 million $ 44,046
Jun 29, 9 AM $ 0.0108
+0.01%
$ 1.24 million $ 44,613
Jun 29, 8 AM $ 0.0108
-0.16%
$ 1.24 million $ 45,497
Jun 29, 7 AM $ 0.0109
+0.11%
$ 1.24 million $ 45,717
Jun 29, 6 AM $ 0.0109
-1.02%
$ 1.24 million $ 45,593
Jun 29, 5 AM $ 0.011
-1.82%
$ 1.26 million $ 45,627
Jun 29, 4 AM $ 0.0112
-0.31%
$ 1.28 million $ 45,785
Jun 29, 3 AM $ 0.0112
+0.02%
$ 1.28 million $ 45,607
Jun 29, 2 AM $ 0.0112
+0.56%
$ 1.28 million $ 45,445
Jun 29, 1 AM $ 0.0111
-0.26%
$ 1.27 million $ 45,488
Jun 29, 12 AM $ 0.0112
+3.05%
$ 1.28 million $ 45,564
Jun 28, 11 PM $ 0.0108
+0.09%
$ 1.24 million $ 45,840
Jun 28, 10 PM $ 0.0108
+0.00%
$ 1.24 million $ 45,959
Jun 28, 9 PM $ 0.0108
+0.12%
$ 1.24 million $ 46,178
Jun 28, 8 PM $ 0.0108
-0.02%
$ 1.24 million $ 46,436
Jun 28, 7 PM $ 0.0108
-0.07%
$ 1.24 million $ 46,605
Jun 28, 6 PM $ 0.0108
+0.14%
$ 1.24 million $ 46,759
Jun 28, 5 PM $ 0.0108
+0.11%
$ 1.24 million $ 46,872
Jun 28, 4 PM $ 0.0108
-0.19%
$ 1.24 million $ 47,289
Jun 28, 3 PM $ 0.0108
-0.11%
$ 1.24 million $ 47,669
Jun 28, 2 PM $ 0.0108
-0.40%
$ 1.24 million $ 47,703
Jun 28, 1 PM $ 0.0109
-0.12%
$ 1.25 million $ 47,593
Jun 28, 12 PM $ 0.0109
-0.07%
$ 1.25 million $ 47,548