ADAMANT Messenger Historical Data

ADM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.0114
+0.19%
$ 1.31 million $ 34,628
Apr 24, 8 AM $ 0.0114
-0.07%
$ 1.3 million $ 34,616
Apr 24, 7 AM $ 0.0114
+0.13%
$ 1.3 million $ 34,602
Apr 24, 6 AM $ 0.0114
-0.04%
$ 1.3 million $ 34,779
Apr 24, 5 AM $ 0.0114
-0.05%
$ 1.3 million $ 34,655
Apr 24, 4 AM $ 0.0114
-0.06%
$ 1.3 million $ 34,512
Apr 24, 3 AM $ 0.0114
+0.01%
$ 1.3 million $ 34,948
Apr 24, 2 AM $ 0.0114
+0.03%
$ 1.3 million $ 35,712
Apr 24, 1 AM $ 0.0114
-0.16%
$ 1.3 million $ 35,728
Apr 24, 12 AM $ 0.0114
+0.02%
$ 1.31 million $ 35,814
Apr 23, 11 PM $ 0.0114
-0.08%
$ 1.31 million $ 35,835
Apr 23, 10 PM $ 0.0114
+0.10%
$ 1.31 million $ 35,931
Apr 23, 9 PM $ 0.0114
+0.04%
$ 1.31 million $ 35,565
Apr 23, 8 PM $ 0.0114
-0.03%
$ 1.31 million $ 34,985
Apr 23, 7 PM $ 0.0114
+0.00%
$ 1.31 million $ 34,919
Apr 23, 6 PM $ 0.0114
+0.09%
$ 1.31 million $ 34,931
Apr 23, 5 PM $ 0.0114
-0.01%
$ 1.3 million $ 33,806
Apr 23, 4 PM $ 0.0114
+0.05%
$ 1.3 million $ 33,861
Apr 23, 3 PM $ 0.0114
+0.10%
$ 1.3 million $ 34,111
Apr 23, 2 PM $ 0.0114
-0.05%
$ 1.3 million $ 34,069
Apr 23, 1 PM $ 0.0114
-0.21%
$ 1.3 million $ 34,185
Apr 23, 12 PM $ 0.0114
+0.09%
$ 1.31 million $ 33,539
Apr 23, 11 AM $ 0.0114
-0.07%
$ 1.3 million $ 33,709
Apr 23, 10 AM $ 0.0114
+0.18%
$ 1.31 million $ 34,145
Apr 23, 9 AM $ 0.0114
+0.13%
$ 1.3 million $ 34,622
Apr 23, 8 AM $ 0.0114
-0.20%
$ 1.3 million $ 35,236
Apr 23, 7 AM $ 0.0114
+0.04%
$ 1.31 million $ 37,076
Apr 23, 6 AM $ 0.0114
-0.01%
$ 1.31 million $ 37,990
Apr 23, 5 AM $ 0.0114
-0.01%
$ 1.31 million $ 38,248
Apr 23, 4 AM $ 0.0114
+0.00%
$ 1.31 million $ 38,484
Apr 23, 3 AM $ 0.0114
-0.13%
$ 1.31 million $ 38,410
Apr 23, 2 AM $ 0.0114
-0.08%
$ 1.31 million $ 38,751
Apr 23, 1 AM $ 0.0114
-0.06%
$ 1.31 million $ 39,797
Apr 23, 12 AM $ 0.0114
-0.05%
$ 1.31 million $ 40,622
Apr 22, 11 PM $ 0.0114
-0.17%
$ 1.31 million $ 41,557
Apr 22, 10 PM $ 0.0115
+0.01%
$ 1.31 million $ 41,904
Apr 22, 9 PM $ 0.0115
-0.07%
$ 1.31 million $ 42,565
Apr 22, 8 PM $ 0.0115
+0.07%
$ 1.31 million $ 43,305
Apr 22, 7 PM $ 0.0115
+0.42%
$ 1.31 million $ 43,665
Apr 22, 6 PM $ 0.0114
-0.02%
$ 1.31 million $ 43,861
Apr 22, 5 PM $ 0.0114
-0.03%
$ 1.31 million $ 44,665
Apr 22, 4 PM $ 0.0114
+0.06%
$ 1.31 million $ 44,775
Apr 22, 3 PM $ 0.0114
-0.01%
$ 1.31 million $ 44,583
Apr 22, 2 PM $ 0.0114
+0.15%
$ 1.31 million $ 44,512
Apr 22, 1 PM $ 0.0114
-0.09%
$ 1.3 million $ 45,249
Apr 22, 12 PM $ 0.0114
-0.03%
$ 1.3 million $ 45,992
Apr 22, 11 AM $ 0.0114
-0.07%
$ 1.3 million $ 46,036
Apr 22, 10 AM $ 0.0114
-0.05%
$ 1.31 million $ 45,576
Apr 22, 9 AM $ 0.0114
+0.04%
$ 1.31 million $ 45,715
Apr 22, 8 AM $ 0.0114
-0.02%
$ 1.31 million $ 46,104