Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAMANT Messenger Historical Data

ADM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 1 PM $0.012
-0.06%
$1.38 million $18,135
Sep 3, 12 PM $0.012
-0.16%
$1.38 million $17,984
Sep 3, 11 AM $0.012
-0.12%
$1.38 million $18,076
Sep 3, 10 AM $0.0121
+0.25%
$1.38 million $18,153
Sep 3, 9 AM $0.012
-0.04%
$1.38 million $17,987
Sep 3, 8 AM $0.012
-0.26%
$1.38 million $17,950
Sep 3, 7 AM $0.0121
-0.35%
$1.38 million $18,018
Sep 3, 6 AM $0.0121
+0.28%
$1.39 million $18,160
Sep 3, 5 AM $0.0121
-0.15%
$1.38 million $18,094
Sep 3, 4 AM $0.0121
-0.15%
$1.38 million $18,068
Sep 3, 3 AM $0.0121
+0.27%
$1.39 million $18,080
Sep 3, 2 AM $0.0121
-0.22%
$1.38 million $18,096
Sep 3, 1 AM $0.0121
+0.18%
$1.38 million $18,170
Sep 3, 12 AM $0.0121
-0.23%
$1.38 million $18,130
Sep 2, 11 PM $0.0121
+0.19%
$1.38 million $18,205
Sep 2, 10 PM $0.0121
+0.54%
$1.39 million $18,173
Sep 2, 9 PM $0.012
-0.10%
$1.38 million $18,162
Sep 2, 8 PM $0.012
-0.53%
$1.38 million $18,270
Sep 2, 7 PM $0.0121
-0.20%
$1.38 million $18,201
Sep 2, 6 PM $0.0121
-0.34%
$1.39 million $18,181
Sep 2, 5 PM $0.0121
-0.32%
$1.39 million $18,466
Sep 2, 4 PM $0.0122
-0.07%
$1.4 million $18,932
Sep 2, 3 PM $0.0122
+0.04%
$1.4 million $19,114
Sep 2, 2 PM $0.0122
+0.02%
$1.4 million $18,953
Sep 2, 1 PM $0.0122
-0.18%
$1.4 million $18,785
Sep 2, 12 PM $0.0122
+0.32%
$1.4 million $18,867
Sep 2, 11 AM $0.0122
-0.34%
$1.39 million $18,845
Sep 2, 10 AM $0.0122
-0.12%
$1.4 million $18,801
Sep 2, 9 AM $0.0122
+0.36%
$1.4 million $18,901
Sep 2, 8 AM $0.0122
+0.15%
$1.4 million $18,925
Sep 2, 7 AM $0.0122
+0.00%
$1.39 million $18,851
Sep 2, 6 AM $0.0122
-0.11%
$1.39 million $18,728
Sep 2, 5 AM $0.0122
+0.00%
$1.39 million $18,750
Sep 2, 4 AM $0.0122
+0.18%
$1.4 million $18,793
Sep 2, 3 AM $0.0122
-0.04%
$1.39 million $18,669
Sep 2, 2 AM $0.0122
+0.14%
$1.39 million $18,628
Sep 2, 1 AM $0.0121
-0.10%
$1.39 million $18,591
Sep 2, 12 AM $0.0122
+0.27%
$1.39 million $18,713
Sep 1, 11 PM $0.0121
-0.17%
$1.39 million $18,619
Sep 1, 10 PM $0.0121
-0.06%
$1.39 million $18,652
Sep 1, 9 PM $0.0122
+0.02%
$1.39 million $18,651
Sep 1, 8 PM $0.0122
-0.01%
$1.39 million $18,666
Sep 1, 7 PM $0.0122
+0.13%
$1.39 million $18,728
Sep 1, 6 PM $0.0121
+0.09%
$1.39 million $18,751
Sep 1, 5 PM $0.0121
+0.04%
$1.39 million $18,778
Sep 1, 4 PM $0.0121
-0.11%
$1.39 million $18,712
Sep 1, 3 PM $0.0121
-0.20%
$1.39 million $18,750
Sep 1, 2 PM $0.0122
-0.23%
$1.39 million $18,998
Sep 1, 1 PM $0.0122
+0.80%
$1.4 million $19,232
Sep 1, 12 PM $0.0121
+0.22%
$1.38 million $19,270