ADAMANT Messenger Historical Data

ADM Page 21
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.011
+0.00%
$ 1.27 million $ 75,792
12:19 AM $ 0.011
+0.00%
$ 1.26 million $ 75,783
12:18 AM $ 0.011
+0.18%
$ 1.26 million $ 75,764
12:17 AM $ 0.011
+0.00%
$ 1.26 million $ 75,793
12:16 AM $ 0.011
+0.00%
$ 1.26 million $ 75,814
12:15 AM $ 0.011
+0.00%
$ 1.26 million $ 75,827
12:14 AM $ 0.011
+0.00%
$ 1.26 million $ 75,824
12:13 AM $ 0.011
-0.12%
$ 1.26 million $ 75,834
12:12 AM $ 0.0111
+0.00%
$ 1.26 million $ 75,750
12:11 AM $ 0.011
+0.00%
$ 1.26 million $ 75,746
12:10 AM $ 0.0111
+0.00%
$ 1.26 million $ 75,743
12:09 AM $ 0.011
+0.00%
$ 1.26 million $ 75,733
12:08 AM $ 0.011
+0.21%
$ 1.26 million $ 75,756
12:07 AM $ 0.011
+0.00%
$ 1.26 million $ 75,687
12:06 AM $ 0.011
+0.00%
$ 1.26 million $ 75,719
12:05 AM $ 0.011
+0.00%
$ 1.26 million $ 75,710
12:04 AM $ 0.011
+0.00%
$ 1.26 million $ 75,718
12:03 AM $ 0.011
-0.07%
$ 1.26 million $ 75,750
12:02 AM $ 0.011
+0.00%
$ 1.26 million $ 75,697
12:01 AM $ 0.011
+0.00%
$ 1.26 million $ 75,682
12:00 AM $ 0.011
+0.00%
$ 1.26 million $ 75,701
11:59 PM $ 0.011
+0.00%
$ 1.26 million $ 75,679
11:58 PM $ 0.011
-0.21%
$ 1.26 million $ 75,649
11:57 PM $ 0.0111
+0.00%
$ 1.26 million $ 75,724
11:56 PM $ 0.011
+0.00%
$ 1.26 million $ 75,755
11:55 PM $ 0.0111
+0.00%
$ 1.26 million $ 75,664
11:54 PM $ 0.0111
+0.00%
$ 1.27 million $ 75,674
11:53 PM $ 0.0111
+0.06%
$ 1.27 million $ 75,623
11:52 PM $ 0.011
+0.00%
$ 1.27 million $ 75,718
11:51 PM $ 0.011
+0.00%
$ 1.27 million $ 75,736
11:50 PM $ 0.011
+0.00%
$ 1.27 million $ 75,775
11:49 PM $ 0.011
+0.00%
$ 1.26 million $ 75,763
11:48 PM $ 0.011
-0.04%
$ 1.26 million $ 75,749
11:47 PM $ 0.011
+0.00%
$ 1.26 million $ 75,708
11:46 PM $ 0.011
+0.00%
$ 1.26 million $ 75,734
11:45 PM $ 0.011
+0.00%
$ 1.26 million $ 75,696
11:44 PM $ 0.011
+0.00%
$ 1.26 million $ 75,700
11:43 PM $ 0.011
+0.03%
$ 1.26 million $ 75,741
11:42 PM $ 0.011
+0.00%
$ 1.26 million $ 75,720
11:41 PM $ 0.011
+0.00%
$ 1.26 million $ 75,764
11:40 PM $ 0.011
+0.00%
$ 1.26 million $ 75,730
11:39 PM $ 0.011
+0.00%
$ 1.26 million $ 75,740
11:38 PM $ 0.011
+0.03%
$ 1.26 million $ 75,762
11:37 PM $ 0.011
+0.00%
$ 1.26 million $ 75,554
11:36 PM $ 0.011
+0.00%
$ 1.26 million $ 75,551
11:35 PM $ 0.011
+0.00%
$ 1.26 million $ 75,551
11:34 PM $ 0.011
+0.00%
$ 1.26 million $ 75,525
11:33 PM $ 0.011
-0.02%
$ 1.26 million $ 75,472
11:32 PM $ 0.011
+0.00%
$ 1.26 million $ 75,477
11:31 PM $ 0.011
+0.00%
$ 1.26 million $ 75,448