Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADAMANT Messenger Historical Data

ADM Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:30 PM $0.0112
-0.23%
$1.29 million $20,335
12:29 PM $0.0113
+0.00%
$1.29 million $20,326
12:28 PM $0.0112
-0.12%
$1.29 million $20,326
12:27 PM $0.0112
+0.00%
$1.29 million $20,331
12:26 PM $0.0112
+0.00%
$1.29 million $20,330
12:25 PM $0.0112
-0.20%
$1.29 million $20,329
12:24 PM $0.0113
+0.00%
$1.29 million $20,315
12:23 PM $0.0113
-0.06%
$1.29 million $20,310
12:22 PM $0.0113
+0.00%
$1.29 million $20,296
12:21 PM $0.0113
+0.00%
$1.29 million $20,289
12:20 PM $0.0113
-0.07%
$1.29 million $20,290
12:19 PM $0.0113
+0.00%
$1.29 million $20,284
12:18 PM $0.0112
+0.08%
$1.29 million $20,280
12:17 PM $0.0112
+0.00%
$1.29 million $20,268
12:16 PM $0.0112
+0.00%
$1.29 million $20,273
12:15 PM $0.0112
-0.34%
$1.29 million $20,281
12:14 PM $0.0113
+0.00%
$1.29 million $20,276
12:13 PM $0.0112
+0.12%
$1.29 million $20,275
12:12 PM $0.0112
+0.00%
$1.29 million $20,267
12:11 PM $0.0112
+0.00%
$1.29 million $20,264
12:10 PM $0.0112
-0.11%
$1.29 million $20,264
12:09 PM $0.0113
+0.00%
$1.29 million $20,270
12:08 PM $0.0113
+0.09%
$1.29 million $20,272
12:07 PM $0.0112
+0.00%
$1.29 million $20,280
12:06 PM $0.0113
+0.00%
$1.29 million $20,276
12:05 PM $0.0113
+0.27%
$1.29 million $20,270
12:04 PM $0.0112
+0.00%
$1.29 million $20,263
12:03 PM $0.0113
-0.21%
$1.29 million $20,266
12:02 PM $0.0113
+0.00%
$1.29 million $20,273
12:01 PM $0.0112
+0.00%
$1.29 million $20,270
12:00 PM $0.0113
+0.02%
$1.29 million $20,279
11:59 AM $0.0113
+0.00%
$1.29 million $20,286
11:58 AM $0.0113
+0.18%
$1.29 million $20,293
11:57 AM $0.0112
+0.00%
$1.29 million $20,301
11:56 AM $0.0113
+0.00%
$1.29 million $20,294
11:55 AM $0.0113
+0.03%
$1.29 million $20,305
11:54 AM $0.0113
+0.00%
$1.29 million $20,303
11:53 AM $0.0112
-0.04%
$1.29 million $20,300
11:52 AM $0.0112
+0.00%
$1.29 million $20,309
11:51 AM $0.0113
+0.00%
$1.29 million $20,322
11:50 AM $0.0113
-0.04%
$1.29 million $20,320
11:49 AM $0.0113
+0.00%
$1.29 million $20,337
11:48 AM $0.0113
+0.09%
$1.29 million $20,338
11:47 AM $0.0113
+0.00%
$1.29 million $20,327
11:46 AM $0.0113
+0.00%
$1.29 million $20,325
11:45 AM $0.0113
-0.08%
$1.29 million $20,327
11:44 AM $0.0113
+0.00%
$1.3 million $20,334
11:43 AM $0.0113
-0.27%
$1.3 million $20,334
11:42 AM $0.0113
+0.00%
$1.3 million $20,312
11:41 AM $0.0113
+0.00%
$1.3 million $20,313