ADAMANT Messenger Historical Data

ADM Page 21
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,443
9:54 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,438
9:53 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,502
9:52 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,502
9:51 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,506
9:50 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,559
9:49 AM $ 0.0114
-0.01%
$ 1.26 million $ 49,634
9:48 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,634
9:47 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,598
9:46 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,598
9:45 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,574
9:44 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,622
9:43 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,622
9:42 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,643
9:41 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,643
9:40 AM $ 0.0114
+0.01%
$ 1.26 million $ 49,667
9:39 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,806
9:38 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,826
9:37 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,826
9:36 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,827
9:35 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,823
9:34 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,908
9:33 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,908
9:32 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,974
9:31 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,974
9:30 AM $ 0.0114
+0.00%
$ 1.26 million $ 50,026
9:29 AM $ 0.0114
+0.01%
$ 1.26 million $ 50,026
9:28 AM $ 0.0114
+0.00%
$ 1.26 million $ 50,022
9:27 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,973
9:26 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,973
9:25 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,987
9:24 AM $ 0.0114
+0.00%
$ 1.26 million $ 50,057
9:23 AM $ 0.0114
+0.00%
$ 1.26 million $ 50,057
9:22 AM $ 0.0114
+0.00%
$ 1.26 million $ 50,133
9:21 AM $ 0.0114
+0.00%
$ 1.26 million $ 50,133
9:20 AM $ 0.0114
+0.02%
$ 1.26 million $ 50,209
9:19 AM $ 0.0114
+0.00%
$ 1.26 million $ 50,230
9:18 AM $ 0.0114
+0.00%
$ 1.26 million $ 50,231
9:17 AM $ 0.0114
+0.00%
$ 1.26 million $ 50,231
9:16 AM $ 0.0114
+0.00%
$ 1.26 million $ 50,262
9:15 AM $ 0.0114
+0.00%
$ 1.26 million $ 50,258
9:14 AM $ 0.0114
+0.00%
$ 1.26 million $ 50,258
9:13 AM $ 0.0114
+0.00%
$ 1.26 million $ 50,292
9:12 AM $ 0.0114
+0.00%
$ 1.26 million $ 50,315
9:11 AM $ 0.0114
+0.00%
$ 1.26 million $ 50,323
9:10 AM $ 0.0114
-0.10%
$ 1.26 million $ 50,385
9:09 AM $ 0.0115
+0.00%
$ 1.26 million $ 50,310
9:08 AM $ 0.0115
+0.00%
$ 1.26 million $ 50,310
9:07 AM $ 0.0115
+0.00%
$ 1.26 million $ 50,363
9:06 AM $ 0.0115
+0.00%
$ 1.26 million $ 50,363