Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAMANT Messenger Historical Data

ADM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2022 $0.00926
+0.56%
$1.85 million $97
Feb 20, 2022 $0.00923
-14.78%
$1.85 million $107
Feb 19, 2022 $0.0108
+0.26%
$2.17 million $106
Feb 18, 2022 $0.0108
-1.17%
$2.16 million $112
Feb 17, 2022 $0.0109
-7.72%
$2.19 million $113
Feb 16, 2022 $0.0119
+2.62%
$2.37 million $184
Feb 15, 2022 $0.0116
+8.84%
$2.32 million $277
Feb 14, 2022 $0.0106
-18.43%
$2.13 million $163
Feb 13, 2022 $0.0131
+0.05%
$2.62 million $120
Feb 12, 2022 $0.0131
-11.76%
$2.62 million $268
Feb 11, 2022 $0.0153
-5.11%
$3.05 million $136
Feb 10, 2022 $0.0161
+0.84%
$3.22 million $216
Feb 9, 2022 $0.016
-13.80%
$3.19 million $646
Feb 8, 2022 $0.0185
+14.04%
$3.71 million $314
Feb 7, 2022 $0.0162
+12.58%
$3.25 million $164
Feb 6, 2022 $0.014
+8.89%
$2.8 million $297
Feb 5, 2022 $0.0141
-8.23%
$2.82 million $267
Feb 4, 2022 $0.0158
+56.99%
$3.16 million $254
Feb 3, 2022 $0.0104
-6.40%
$2.08 million $339
Feb 2, 2022 $0.0111
+2.35%
$2.22 million $121
Feb 1, 2022 $0.0108
-29.83%
$2.17 million $201
Jan 31, 2022 $0.0155
+7.44%
$3.1 million $143
Jan 30, 2022 $0.0144
+14.47%
$2.88 million $195
Jan 29, 2022 $0.0126
+38.96%
$2.52 million $460
Jan 28, 2022 $0.00907
-9.52%
$1.81 million $805
Jan 27, 2022 $0.01
-22.11%
$2.01 million $1,220
Jan 26, 2022 $0.0129
+2.72%
$2.58 million $266
Jan 25, 2022 $0.0126
-4.71%
$2.51 million $139
Jan 24, 2022 $0.0132
+7.33%
$2.64 million $105
Jan 23, 2022 $0.0123
+6.07%
$2.46 million $156
Jan 22, 2022 $0.0116
-3.91%
$2.32 million $162
Jan 21, 2022 $0.012
-18.17%
$2.41 million $158
Jan 20, 2022 $0.0147
-2.38%
$2.94 million $210
Jan 19, 2022 $0.0151
+4.26%
$3.02 million $203
Jan 18, 2022 $0.0145
-12.56%
$2.89 million $981
Jan 17, 2022 $0.0165
-11.24%
$3.31 million $238
Jan 16, 2022 $0.0186
-8.54%
$3.72 million $261
Jan 15, 2022 $0.0204
+12.08%
$4.08 million $379
Jan 14, 2022 $0.0173
+1.39%
$3.46 million $2,904
Jan 13, 2022 $0.017
+20.99%
$3.41 million $203
Jan 12, 2022 $0.0141
-17.94%
$2.82 million $254
Jan 11, 2022 $0.0171
+2.22%
$3.43 million $326
Jan 10, 2022 $0.0168
+2.20%
$3.35 million $277
Jan 9, 2022 $0.0164
-8.77%
$3.28 million $294
Jan 8, 2022 $0.018
-9.97%
$3.6 million $451
Jan 7, 2022 $0.02
-9.51%
$3.99 million $333
Jan 6, 2022 $0.0221
+12.65%
$4.41 million $368
Jan 5, 2022 $0.0196
-5.04%
$3.93 million $325
Jan 4, 2022 $0.0207
+11.11%
$4.14 million $372
Jan 3, 2022 $0.0186
+0.76%
$3.72 million $346