ADAMANT Messenger Historical Data

ADM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.0109
-0.07%
$ 1.25 million $ 47,548
Jun 28, 11 AM $ 0.0109
+0.01%
$ 1.25 million $ 47,597
Jun 28, 10 AM $ 0.0109
+0.05%
$ 1.25 million $ 47,275
Jun 28, 9 AM $ 0.0109
-0.37%
$ 1.25 million $ 47,165
Jun 28, 8 AM $ 0.0109
-1.60%
$ 1.25 million $ 46,935
Jun 28, 7 AM $ 0.0111
-0.02%
$ 1.27 million $ 46,846
Jun 28, 6 AM $ 0.0111
-0.13%
$ 1.27 million $ 46,824
Jun 28, 5 AM $ 0.0111
-0.85%
$ 1.27 million $ 46,972
Jun 28, 4 AM $ 0.0112
+0.72%
$ 1.28 million $ 47,082
Jun 28, 3 AM $ 0.0111
-0.06%
$ 1.27 million $ 47,191
Jun 28, 2 AM $ 0.0111
+0.09%
$ 1.28 million $ 47,242
Jun 28, 1 AM $ 0.0111
-0.09%
$ 1.27 million $ 47,083
Jun 28, 12 AM $ 0.0111
+0.04%
$ 1.28 million $ 47,328
Jun 27, 11 PM $ 0.0111
+0.00%
$ 1.27 million $ 47,478
Jun 27, 10 PM $ 0.0111
-0.09%
$ 1.27 million $ 47,095
Jun 27, 9 PM $ 0.0111
-0.14%
$ 1.28 million $ 46,888
Jun 27, 8 PM $ 0.0112
-0.03%
$ 1.28 million $ 46,786
Jun 27, 7 PM $ 0.0112
-0.14%
$ 1.28 million $ 46,632
Jun 27, 6 PM $ 0.0112
+0.00%
$ 1.28 million $ 47,004
Jun 27, 5 PM $ 0.0112
-0.34%
$ 1.28 million $ 46,678
Jun 27, 4 PM $ 0.0112
+0.21%
$ 1.28 million $ 46,312
Jun 27, 3 PM $ 0.0112
+0.01%
$ 1.28 million $ 46,209
Jun 27, 2 PM $ 0.0112
+0.08%
$ 1.28 million $ 46,551
Jun 27, 1 PM $ 0.0112
+3.29%
$ 1.28 million $ 46,532
Jun 27, 12 PM $ 0.0108
-0.12%
$ 1.24 million $ 46,833
Jun 27, 11 AM $ 0.0108
-0.30%
$ 1.24 million $ 46,829
Jun 27, 10 AM $ 0.0109
-1.44%
$ 1.24 million $ 47,254
Jun 27, 9 AM $ 0.011
-1.17%
$ 1.26 million $ 47,586
Jun 27, 8 AM $ 0.0112
+0.02%
$ 1.28 million $ 47,683
Jun 27, 7 AM $ 0.0112
-0.02%
$ 1.28 million $ 47,817
Jun 27, 6 AM $ 0.0112
-0.06%
$ 1.28 million $ 47,867
Jun 27, 5 AM $ 0.0112
+0.04%
$ 1.28 million $ 47,968
Jun 27, 4 AM $ 0.0112
-0.07%
$ 1.28 million $ 48,133
Jun 27, 3 AM $ 0.0112
+0.07%
$ 1.28 million $ 47,985
Jun 27, 2 AM $ 0.0112
+0.00%
$ 1.28 million $ 48,154
Jun 27, 1 AM $ 0.0112
-0.25%
$ 1.28 million $ 48,227
Jun 27, 12 AM $ 0.0112
-0.19%
$ 1.28 million $ 48,308
Jun 26, 11 PM $ 0.0112
+0.36%
$ 1.28 million $ 48,193
Jun 26, 10 PM $ 0.0112
-0.01%
$ 1.28 million $ 48,596
Jun 26, 9 PM $ 0.0112
+0.00%
$ 1.28 million $ 48,925
Jun 26, 8 PM $ 0.0112
-0.03%
$ 1.28 million $ 48,902
Jun 26, 7 PM $ 0.0112
+0.02%
$ 1.28 million $ 48,463
Jun 26, 6 PM $ 0.0112
-0.33%
$ 1.28 million $ 48,173
Jun 26, 5 PM $ 0.0112
+0.15%
$ 1.28 million $ 48,339
Jun 26, 4 PM $ 0.0112
+0.09%
$ 1.28 million $ 48,240
Jun 26, 3 PM $ 0.0112
-0.26%
$ 1.28 million $ 48,133
Jun 26, 2 PM $ 0.0112
+0.31%
$ 1.28 million $ 48,102
Jun 26, 1 PM $ 0.0112
+0.03%
$ 1.28 million $ 47,985
Jun 26, 12 PM $ 0.0112
+0.11%
$ 1.28 million $ 48,047
Jun 26, 11 AM $ 0.0112
-0.05%
$ 1.28 million $ 48,065