ADAMANT Messenger Historical Data

ADM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.0114
+0.17%
$ 1.31 million $ 45,568
Apr 22, 6 AM $ 0.0114
-0.05%
$ 1.3 million $ 45,590
Apr 22, 5 AM $ 0.0114
-0.05%
$ 1.3 million $ 46,134
Apr 22, 4 AM $ 0.0114
+0.07%
$ 1.3 million $ 46,587
Apr 22, 3 AM $ 0.0114
+0.04%
$ 1.3 million $ 47,351
Apr 22, 2 AM $ 0.0114
-0.05%
$ 1.3 million $ 47,574
Apr 22, 1 AM $ 0.0114
+0.05%
$ 1.3 million $ 47,353
Apr 22, 12 AM $ 0.0114
-0.04%
$ 1.3 million $ 46,244
Apr 21, 11 PM $ 0.0114
+0.01%
$ 1.3 million $ 45,322
Apr 21, 10 PM $ 0.0114
+0.04%
$ 1.3 million $ 44,811
Apr 21, 9 PM $ 0.0114
-0.03%
$ 1.3 million $ 44,531
Apr 21, 8 PM $ 0.0114
-0.39%
$ 1.3 million $ 44,280
Apr 21, 7 PM $ 0.0114
-0.01%
$ 1.31 million $ 44,158
Apr 21, 6 PM $ 0.0114
+0.05%
$ 1.31 million $ 44,379
Apr 21, 5 PM $ 0.0114
-0.08%
$ 1.31 million $ 43,764
Apr 21, 4 PM $ 0.0114
+0.04%
$ 1.31 million $ 43,820
Apr 21, 3 PM $ 0.0114
-0.01%
$ 1.31 million $ 44,268
Apr 21, 2 PM $ 0.0114
+0.02%
$ 1.31 million $ 45,039
Apr 21, 1 PM $ 0.0114
-0.05%
$ 1.31 million $ 45,594
Apr 21, 12 PM $ 0.0114
+0.01%
$ 1.31 million $ 45,497
Apr 21, 11 AM $ 0.0114
-0.01%
$ 1.31 million $ 45,883
Apr 21, 10 AM $ 0.0114
-0.09%
$ 1.31 million $ 46,319
Apr 21, 9 AM $ 0.0115
+0.01%
$ 1.31 million $ 45,887
Apr 21, 8 AM $ 0.0115
+0.08%
$ 1.31 million $ 45,067
Apr 21, 7 AM $ 0.0114
+0.29%
$ 1.31 million $ 43,678
Apr 21, 6 AM $ 0.0114
+0.14%
$ 1.3 million $ 42,583
Apr 21, 5 AM $ 0.0114
-0.12%
$ 1.3 million $ 41,687
Apr 21, 4 AM $ 0.0114
+0.08%
$ 1.3 million $ 41,320
Apr 21, 3 AM $ 0.0114
+0.04%
$ 1.3 million $ 40,255
Apr 21, 2 AM $ 0.0114
-0.24%
$ 1.3 million $ 38,976
Apr 21, 1 AM $ 0.0114
+0.00%
$ 1.31 million $ 38,701
Apr 21, 12 AM $ 0.0114
+0.00%
$ 1.31 million $ 39,955
Apr 20, 11 PM $ 0.0114
-0.02%
$ 1.31 million $ 41,599
Apr 20, 10 PM $ 0.0114
+0.13%
$ 1.31 million $ 42,800
Apr 20, 9 PM $ 0.0114
+0.00%
$ 1.3 million $ 44,280
Apr 20, 8 PM $ 0.0114
-0.07%
$ 1.3 million $ 45,360
Apr 20, 7 PM $ 0.0114
-0.04%
$ 1.31 million $ 46,783
Apr 20, 6 PM $ 0.0114
+0.06%
$ 1.31 million $ 47,592
Apr 20, 5 PM $ 0.0114
-0.02%
$ 1.31 million $ 48,852
Apr 20, 4 PM $ 0.0114
-0.03%
$ 1.31 million $ 49,522
Apr 20, 3 PM $ 0.0114
+0.02%
$ 1.31 million $ 50,494
Apr 20, 2 PM $ 0.0114
-0.09%
$ 1.31 million $ 50,835
Apr 20, 1 PM $ 0.0114
-0.02%
$ 1.31 million $ 50,663
Apr 20, 12 PM $ 0.0114
-0.02%
$ 1.31 million $ 50,345
Apr 20, 11 AM $ 0.0114
-0.09%
$ 1.31 million $ 50,945
Apr 20, 10 AM $ 0.0114
+0.05%
$ 1.31 million $ 51,091
Apr 20, 9 AM $ 0.0114
-0.03%
$ 1.31 million $ 51,686
Apr 20, 8 AM $ 0.0114
+0.01%
$ 1.31 million $ 51,576
Apr 20, 7 AM $ 0.0114
+0.07%
$ 1.31 million $ 51,632
Apr 20, 6 AM $ 0.0114
-0.05%
$ 1.31 million $ 51,667