ADAMANT Messenger Historical Data

ADM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.012
+1.68%
$ 1.32 million $ 55,377
Mar 7, 5 AM $ 0.0118
-0.02%
$ 1.3 million $ 55,150
Mar 7, 4 AM $ 0.0118
+0.06%
$ 1.3 million $ 54,952
Mar 7, 3 AM $ 0.0118
-0.04%
$ 1.3 million $ 54,988
Mar 7, 2 AM $ 0.0118
+0.07%
$ 1.3 million $ 55,311
Mar 7, 1 AM $ 0.0117
-0.06%
$ 1.3 million $ 55,122
Mar 7, 12 AM $ 0.0117
+0.02%
$ 1.3 million $ 54,823
Mar 6, 11 PM $ 0.0117
-0.11%
$ 1.3 million $ 54,940
Mar 6, 10 PM $ 0.0118
-0.10%
$ 1.3 million $ 54,596
Mar 6, 9 PM $ 0.0118
-0.05%
$ 1.3 million $ 54,471
Mar 6, 8 PM $ 0.0118
+0.04%
$ 1.3 million $ 54,624
Mar 6, 7 PM $ 0.0118
+0.11%
$ 1.3 million $ 54,978
Mar 6, 6 PM $ 0.0118
-0.04%
$ 1.3 million $ 55,403
Mar 6, 5 PM $ 0.0118
+0.22%
$ 1.3 million $ 56,524
Mar 6, 4 PM $ 0.0118
+0.02%
$ 1.3 million $ 56,808
Mar 6, 3 PM $ 0.0118
-0.05%
$ 1.3 million $ 57,153
Mar 6, 2 PM $ 0.0118
-0.73%
$ 1.3 million $ 57,793
Mar 6, 1 PM $ 0.0119
-0.23%
$ 1.31 million $ 57,886
Mar 6, 12 PM $ 0.0119
-0.15%
$ 1.31 million $ 57,791
Mar 6, 11 AM $ 0.0119
+0.11%
$ 1.31 million $ 57,495
Mar 6, 10 AM $ 0.0119
+0.07%
$ 1.31 million $ 57,324
Mar 6, 9 AM $ 0.0119
+0.09%
$ 1.31 million $ 56,963
Mar 6, 8 AM $ 0.0119
+0.06%
$ 1.31 million $ 56,995
Mar 6, 7 AM $ 0.0119
+0.48%
$ 1.31 million $ 57,429
Mar 6, 6 AM $ 0.0118
+0.06%
$ 1.3 million $ 57,676
Mar 6, 5 AM $ 0.0118
-0.13%
$ 1.3 million $ 58,188
Mar 6, 4 AM $ 0.0118
-0.55%
$ 1.3 million $ 58,383
Mar 6, 3 AM $ 0.0119
+0.06%
$ 1.31 million $ 58,759
Mar 6, 2 AM $ 0.0119
+0.02%
$ 1.31 million $ 59,002
Mar 6, 1 AM $ 0.0119
+0.20%
$ 1.31 million $ 59,935
Mar 6, 12 AM $ 0.0118
+0.19%
$ 1.31 million $ 60,463
Mar 5, 11 PM $ 0.0118
-0.09%
$ 1.3 million $ 60,708
Mar 5, 10 PM $ 0.0118
-0.12%
$ 1.31 million $ 61,337
Mar 5, 9 PM $ 0.0118
-0.08%
$ 1.31 million $ 61,868
Mar 5, 8 PM $ 0.0119
-0.16%
$ 1.31 million $ 62,144
Mar 5, 7 PM $ 0.0119
-0.66%
$ 1.31 million $ 62,112
Mar 5, 6 PM $ 0.012
-0.19%
$ 1.32 million $ 61,629
Mar 5, 5 PM $ 0.012
+0.40%
$ 1.32 million $ 60,463
Mar 5, 4 PM $ 0.0119
+0.29%
$ 1.32 million $ 59,940
Mar 5, 3 PM $ 0.0119
-0.04%
$ 1.31 million $ 59,370
Mar 5, 2 PM $ 0.0119
+0.03%
$ 1.31 million $ 58,404
Mar 5, 1 PM $ 0.0119
+0.17%
$ 1.31 million $ 58,003
Mar 5, 12 PM $ 0.0119
+0.38%
$ 1.31 million $ 57,731
Mar 5, 11 AM $ 0.0118
+0.12%
$ 1.31 million $ 57,644
Mar 5, 10 AM $ 0.0118
-0.15%
$ 1.3 million $ 58,235
Mar 5, 9 AM $ 0.0118
-0.12%
$ 1.3 million $ 58,803
Mar 5, 8 AM $ 0.0118
-0.16%
$ 1.31 million $ 59,244
Mar 5, 7 AM $ 0.0118
+0.06%
$ 1.31 million $ 59,819
Mar 5, 6 AM $ 0.0118
-0.84%
$ 1.31 million $ 59,926
Mar 5, 5 AM $ 0.0119
+0.10%
$ 1.32 million $ 60,262