Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAMANT Messenger Historical Data

ADM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 12 PM $0.0121
+0.22%
$1.38 million $19,270
Sep 1, 11 AM $0.0121
+0.06%
$1.38 million $19,218
Sep 1, 10 AM $0.0121
-0.48%
$1.38 million $19,320
Sep 1, 9 AM $0.0121
-0.34%
$1.39 million $19,381
Sep 1, 8 AM $0.0122
+0.62%
$1.39 million $19,453
Sep 1, 7 AM $0.0121
+0.21%
$1.39 million $19,398
Sep 1, 6 AM $0.0121
-0.12%
$1.38 million $19,464
Sep 1, 5 AM $0.0121
+0.30%
$1.39 million $19,481
Sep 1, 4 AM $0.0121
+0.21%
$1.38 million $19,479
Sep 1, 3 AM $0.012
+0.18%
$1.38 million $19,445
Sep 1, 2 AM $0.012
-0.27%
$1.38 million $19,296
Sep 1, 1 AM $0.012
+0.03%
$1.38 million $19,114
Sep 1, 12 AM $0.012
-0.10%
$1.38 million $19,059
Aug 31, 11 PM $0.012
+0.11%
$1.38 million $19,060
Aug 31, 10 PM $0.012
+0.01%
$1.38 million $19,096
Aug 31, 9 PM $0.012
-0.09%
$1.38 million $19,108
Aug 31, 8 PM $0.012
+0.08%
$1.38 million $19,094
Aug 31, 7 PM $0.012
-0.03%
$1.38 million $19,105
Aug 31, 6 PM $0.012
-0.09%
$1.38 million $19,090
Aug 31, 5 PM $0.012
-0.13%
$1.38 million $18,909
Aug 31, 4 PM $0.0121
-0.06%
$1.38 million $18,849
Aug 31, 3 PM $0.0121
-0.10%
$1.38 million $18,559
Aug 31, 2 PM $0.0121
+0.00%
$1.38 million $18,212
Aug 31, 1 PM $0.0121
+0.03%
$1.38 million $17,836
Aug 31, 12 PM $0.0121
+0.19%
$1.38 million $17,429
Aug 31, 11 AM $0.0121
+0.04%
$1.38 million $17,376
Aug 31, 10 AM $0.0121
-0.05%
$1.38 million $17,302
Aug 31, 9 AM $0.0121
+0.42%
$1.38 million $17,240
Aug 31, 8 AM $0.012
-0.03%
$1.38 million $17,200
Aug 31, 7 AM $0.012
+0.16%
$1.38 million $17,255
Aug 31, 6 AM $0.012
-0.92%
$1.38 million $17,324
Aug 31, 5 AM $0.0121
+0.17%
$1.39 million $17,434
Aug 31, 4 AM $0.0121
+0.35%
$1.39 million $17,491
Aug 31, 3 AM $0.0121
-0.02%
$1.38 million $17,403
Aug 31, 2 AM $0.012
-0.17%
$1.38 million $17,525
Aug 31, 1 AM $0.0121
+0.08%
$1.38 million $17,697
Aug 31, 12 AM $0.0121
-0.05%
$1.38 million $17,703
Aug 30, 11 PM $0.0121
-0.02%
$1.38 million $17,711
Aug 30, 10 PM $0.0121
-0.04%
$1.38 million $17,674
Aug 30, 9 PM $0.0121
+0.05%
$1.38 million $17,582
Aug 30, 8 PM $0.0121
+0.14%
$1.38 million $17,539
Aug 30, 7 PM $0.012
-0.37%
$1.38 million $17,479
Aug 30, 6 PM $0.0121
-0.49%
$1.38 million $17,639
Aug 30, 5 PM $0.0121
+0.03%
$1.39 million $17,777
Aug 30, 4 PM $0.0121
+0.09%
$1.39 million $17,935
Aug 30, 3 PM $0.0121
-0.41%
$1.39 million $18,220
Aug 30, 2 PM $0.0122
-0.13%
$1.4 million $18,617
Aug 30, 1 PM $0.0122
-0.06%
$1.4 million $19,085
Aug 30, 12 PM $0.0122
+0.64%
$1.4 million $19,411
Aug 30, 11 AM $0.0121
-0.07%
$1.39 million $19,351