ADAMANT Messenger Historical Data

ADM Page 22
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.0114
+0.00%
$ 1.26 million $ 48,965
11:02 AM $ 0.0114
+0.00%
$ 1.26 million $ 48,965
11:01 AM $ 0.0114
+0.00%
$ 1.26 million $ 48,997
11:00 AM $ 0.0114
+0.01%
$ 1.26 million $ 48,974
10:59 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,011
10:58 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,056
10:57 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,056
10:56 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,024
10:55 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,087
10:54 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,152
10:53 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,152
10:52 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,190
10:51 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,190
10:50 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,196
10:49 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,103
10:48 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,081
10:47 AM $ 0.0115
+0.00%
$ 1.26 million $ 49,081
10:46 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,045
10:45 AM $ 0.0114
+0.04%
$ 1.26 million $ 49,028
10:44 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,024
10:43 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,024
10:42 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,046
10:41 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,046
10:40 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,065
10:39 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,098
10:38 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,098
10:37 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,076
10:36 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,100
10:35 AM $ 0.0114
-0.01%
$ 1.26 million $ 49,096
10:34 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,115
10:33 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,115
10:32 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,150
10:31 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,150
10:30 AM $ 0.0114
+0.02%
$ 1.26 million $ 49,145
10:29 AM $ 0.0114
-0.02%
$ 1.26 million $ 49,165
10:28 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,194
10:27 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,194
10:26 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,166
10:25 AM $ 0.0114
+0.05%
$ 1.26 million $ 49,172
10:24 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,132
10:23 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,132
10:22 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,142
10:21 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,142
10:20 AM $ 0.0114
-0.07%
$ 1.26 million $ 49,194
10:19 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,217
10:18 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,197
10:17 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,247
10:16 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,247
10:15 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,235
10:14 AM $ 0.0114
+0.00%
$ 1.26 million $ 49,292