ADAMANT Messenger Historical Data

ADM Page 22
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,544
12:43 AM $ 0.011
+0.06%
$ 1.27 million $ 75,592
12:42 AM $ 0.011
+0.00%
$ 1.27 million $ 75,552
12:41 AM $ 0.011
+0.00%
$ 1.27 million $ 75,538
12:40 AM $ 0.011
+0.00%
$ 1.27 million $ 75,531
12:39 AM $ 0.011
+0.00%
$ 1.26 million $ 75,542
12:38 AM $ 0.011
-0.01%
$ 1.26 million $ 75,529
12:37 AM $ 0.011
+0.00%
$ 1.26 million $ 75,625
12:36 AM $ 0.011
+0.00%
$ 1.26 million $ 75,643
12:35 AM $ 0.011
+0.00%
$ 1.26 million $ 75,653
12:34 AM $ 0.011
+0.00%
$ 1.26 million $ 75,595
12:33 AM $ 0.011
-0.29%
$ 1.26 million $ 75,607
12:32 AM $ 0.0111
+0.00%
$ 1.26 million $ 75,607
12:31 AM $ 0.011
+0.00%
$ 1.26 million $ 75,611
12:30 AM $ 0.011
+0.00%
$ 1.26 million $ 75,624
12:29 AM $ 0.011
+0.00%
$ 1.26 million $ 75,640
12:28 AM $ 0.011
-0.14%
$ 1.26 million $ 75,614
12:27 AM $ 0.011
+0.00%
$ 1.26 million $ 75,543
12:26 AM $ 0.011
+0.00%
$ 1.26 million $ 75,559
12:25 AM $ 0.011
+0.00%
$ 1.26 million $ 75,594
12:24 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,599
12:23 AM $ 0.011
-0.04%
$ 1.27 million $ 75,645
12:22 AM $ 0.011
+0.00%
$ 1.27 million $ 75,730
12:21 AM $ 0.011
+0.00%
$ 1.27 million $ 75,793
12:20 AM $ 0.011
+0.00%
$ 1.27 million $ 75,792
12:19 AM $ 0.011
+0.00%
$ 1.26 million $ 75,783
12:18 AM $ 0.011
+0.18%
$ 1.26 million $ 75,764
12:17 AM $ 0.011
+0.00%
$ 1.26 million $ 75,793
12:16 AM $ 0.011
+0.00%
$ 1.26 million $ 75,814
12:15 AM $ 0.011
+0.00%
$ 1.26 million $ 75,827
12:14 AM $ 0.011
+0.00%
$ 1.26 million $ 75,824
12:13 AM $ 0.011
-0.12%
$ 1.26 million $ 75,834
12:12 AM $ 0.0111
+0.00%
$ 1.26 million $ 75,750
12:11 AM $ 0.011
+0.00%
$ 1.26 million $ 75,746
12:10 AM $ 0.0111
+0.00%
$ 1.26 million $ 75,743
12:09 AM $ 0.011
+0.00%
$ 1.26 million $ 75,733
12:08 AM $ 0.011
+0.21%
$ 1.26 million $ 75,756
12:07 AM $ 0.011
+0.00%
$ 1.26 million $ 75,687
12:06 AM $ 0.011
+0.00%
$ 1.26 million $ 75,719
12:05 AM $ 0.011
+0.00%
$ 1.26 million $ 75,710
12:04 AM $ 0.011
+0.00%
$ 1.26 million $ 75,718
12:03 AM $ 0.011
-0.07%
$ 1.26 million $ 75,750
12:02 AM $ 0.011
+0.00%
$ 1.26 million $ 75,697
12:01 AM $ 0.011
+0.00%
$ 1.26 million $ 75,682
12:00 AM $ 0.011
+0.00%
$ 1.26 million $ 75,701
11:59 PM $ 0.011
+0.00%
$ 1.26 million $ 75,679
11:58 PM $ 0.011
-0.21%
$ 1.26 million $ 75,649
11:57 PM $ 0.0111
+0.00%
$ 1.26 million $ 75,724
11:56 PM $ 0.011
+0.00%
$ 1.26 million $ 75,755
11:55 PM $ 0.0111
+0.00%
$ 1.26 million $ 75,664