ADAMANT Messenger Historical Data

ADM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.0118
-0.84%
$ 1.31 million $ 59,926
Mar 5, 5 AM $ 0.0119
+0.10%
$ 1.32 million $ 60,262
Mar 5, 4 AM $ 0.0119
+0.69%
$ 1.32 million $ 60,794
Mar 5, 3 AM $ 0.0119
-0.01%
$ 1.31 million $ 60,783
Mar 5, 2 AM $ 0.0119
-1.36%
$ 1.31 million $ 61,163
Mar 5, 1 AM $ 0.012
+0.27%
$ 1.33 million $ 61,140
Mar 5, 12 AM $ 0.012
+0.19%
$ 1.32 million $ 61,717
Mar 4, 11 PM $ 0.012
-0.08%
$ 1.32 million $ 62,148
Mar 4, 10 PM $ 0.012
+0.09%
$ 1.32 million $ 62,676
Mar 4, 9 PM $ 0.012
+0.94%
$ 1.32 million $ 62,867
Mar 4, 8 PM $ 0.0119
-0.17%
$ 1.31 million $ 63,365
Mar 4, 7 PM $ 0.0119
-0.03%
$ 1.31 million $ 63,548
Mar 4, 6 PM $ 0.0119
-0.03%
$ 1.31 million $ 64,512
Mar 4, 5 PM $ 0.0119
+0.04%
$ 1.31 million $ 65,402
Mar 4, 4 PM $ 0.0119
+0.01%
$ -- $ 66,529
Mar 4, 1 PM $ 0.0119
+0.01%
$ 1.31 million $ 69,296
Mar 4, 12 PM $ 0.0119
-0.23%
$ 1.31 million $ 69,479
Mar 4, 11 AM $ 0.0119
-0.40%
$ 1.31 million $ 69,791
Mar 4, 9 AM $ 0.012
+0.00%
$ 1.33 million $ 69,384
Mar 4, 8 AM $ 0.012
+0.16%
$ 1.33 million $ 69,082
Mar 4, 7 AM $ 0.012
-0.10%
$ 1.33 million $ 69,074
Mar 4, 6 AM $ 0.012
+0.32%
$ 1.33 million $ 69,022
Mar 4, 5 AM $ 0.012
-0.66%
$ 1.32 million $ 68,862
Mar 4, 4 AM $ 0.0121
+0.02%
$ 1.33 million $ 68,929
Mar 4, 3 AM $ 0.0121
-0.20%
$ 1.33 million $ 68,872
Mar 4, 2 AM $ 0.0121
-0.06%
$ 1.34 million $ 68,625
Mar 4, 1 AM $ 0.0121
+0.08%
$ 1.34 million $ 68,686
Mar 4, 12 AM $ 0.0121
+0.00%
$ 1.34 million $ 68,462
Mar 3, 11 PM $ 0.0121
-0.50%
$ 1.33 million $ 68,546
Mar 3, 10 PM $ 0.0122
+0.55%
$ 1.34 million $ 68,000
Mar 3, 9 PM $ 0.0121
+0.13%
$ 1.33 million $ 67,902
Mar 3, 8 PM $ 0.0121
+0.11%
$ 1.33 million $ 67,734
Mar 3, 7 PM $ 0.0121
-1.42%
$ 1.33 million $ 67,810
Mar 3, 6 PM $ 0.0122
+0.40%
$ 1.35 million $ 67,948
Mar 3, 5 PM $ 0.0122
+0.14%
$ 1.35 million $ 67,851
Mar 3, 4 PM $ 0.0122
-0.04%
$ 1.34 million $ 67,705
Mar 3, 3 PM $ 0.0122
-0.15%
$ 1.34 million $ 67,782
Mar 3, 2 PM $ 0.0122
+0.02%
$ 1.35 million $ 67,631
Mar 3, 1 PM $ 0.0122
-0.02%
$ 1.35 million $ 67,710
Mar 3, 12 PM $ 0.0122
+0.16%
$ 1.35 million $ 66,672
Mar 3, 11 AM $ 0.0122
+0.12%
$ 1.34 million $ 65,960
Mar 3, 10 AM $ 0.0122
-0.24%
$ 1.34 million $ 65,280
Mar 3, 9 AM $ 0.0122
-0.17%
$ 1.35 million $ 64,882
Mar 3, 8 AM $ 0.0122
+0.94%
$ 1.35 million $ 64,505
Mar 3, 7 AM $ 0.0121
+0.38%
$ 1.33 million $ 63,561
Mar 3, 6 AM $ 0.012
-0.21%
$ 1.33 million $ 62,849
Mar 3, 5 AM $ 0.0121
+0.62%
$ 1.33 million $ 61,906
Mar 3, 4 AM $ 0.012
-0.09%
$ 1.32 million $ 60,932
Mar 3, 3 AM $ 0.012
+0.19%
$ 1.33 million $ 60,381
Mar 3, 2 AM $ 0.012
+0.65%
$ 1.32 million $ 59,535