ADAMANT Messenger Historical Data

ADM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.0112
-0.05%
$ 1.28 million $ 48,065
Jun 26, 10 AM $ 0.0112
-0.29%
$ 1.28 million $ 47,662
Jun 26, 9 AM $ 0.0112
+0.04%
$ 1.28 million $ 47,204
Jun 26, 8 AM $ 0.0112
+0.00%
$ 1.28 million $ 47,048
Jun 26, 7 AM $ 0.0112
+0.76%
$ 1.28 million $ 46,624
Jun 26, 6 AM $ 0.0111
-0.03%
$ 1.28 million $ 46,753
Jun 26, 5 AM $ 0.0111
-0.04%
$ 1.28 million $ 46,760
Jun 26, 4 AM $ 0.0111
-0.11%
$ 1.27 million $ 46,692
Jun 26, 3 AM $ 0.0111
+0.02%
$ 1.28 million $ 46,605
Jun 26, 2 AM $ 0.0111
-0.30%
$ 1.28 million $ 46,412
Jun 26, 1 AM $ 0.0112
-0.22%
$ 1.28 million $ 46,517
Jun 26, 12 AM $ 0.0112
-0.04%
$ 1.28 million $ 46,395
Jun 25, 11 PM $ 0.0112
+0.10%
$ 1.28 million $ 46,197
Jun 25, 10 PM $ 0.0112
-0.09%
$ 1.28 million $ 46,123
Jun 25, 9 PM $ 0.0112
-0.07%
$ 1.28 million $ 45,781
Jun 25, 8 PM $ 0.0112
+2.31%
$ 1.28 million $ 45,374
Jun 25, 7 PM $ 0.011
+1.29%
$ 1.25 million $ 45,941
Jun 25, 6 PM $ 0.0108
+0.02%
$ 1.24 million $ 46,231
Jun 25, 5 PM $ 0.0108
-0.11%
$ 1.24 million $ 46,068
Jun 25, 4 PM $ 0.0108
+0.06%
$ 1.24 million $ 46,143
Jun 25, 3 PM $ 0.0108
-0.04%
$ 1.24 million $ 46,234
Jun 25, 2 PM $ 0.0108
-0.05%
$ 1.24 million $ 46,365
Jun 25, 1 PM $ 0.0108
-0.02%
$ 1.24 million $ 46,365
Jun 25, 12 PM $ 0.0108
+0.03%
$ 1.24 million $ 45,897
Jun 25, 11 AM $ 0.0108
+0.10%
$ 1.24 million $ 45,701
Jun 25, 10 AM $ 0.0108
-0.14%
$ 1.24 million $ 45,886
Jun 25, 9 AM $ 0.0108
-0.54%
$ 1.24 million $ 46,914
Jun 25, 8 AM $ 0.0109
-0.30%
$ 1.25 million $ 47,596
Jun 25, 7 AM $ 0.0109
-0.06%
$ 1.25 million $ 48,782
Jun 25, 6 AM $ 0.0109
-0.88%
$ 1.25 million $ 49,466
Jun 25, 5 AM $ 0.011
+0.01%
$ 1.26 million $ 50,375
Jun 25, 4 AM $ 0.011
+0.03%
$ 1.26 million $ 51,234
Jun 25, 3 AM $ 0.011
+0.14%
$ 1.26 million $ 52,028
Jun 25, 2 AM $ 0.011
+0.01%
$ 1.26 million $ 52,909
Jun 25, 1 AM $ 0.011
-0.04%
$ 1.26 million $ 53,801
Jun 25, 12 AM $ 0.011
+0.03%
$ 1.26 million $ 55,133
Jun 24, 11 PM $ 0.011
-0.01%
$ 1.26 million $ 56,286
Jun 24, 10 PM $ 0.011
-1.59%
$ 1.26 million $ 57,446
Jun 24, 9 PM $ 0.0112
-1.10%
$ 1.28 million $ 58,511
Jun 24, 8 PM $ 0.0113
-0.05%
$ 1.29 million $ 59,685
Jun 24, 7 PM $ 0.0113
+0.26%
$ 1.29 million $ 60,206
Jun 24, 6 PM $ 0.0113
+0.15%
$ 1.29 million $ 60,378
Jun 24, 5 PM $ 0.0113
+0.08%
$ 1.29 million $ 61,186
Jun 24, 4 PM $ 0.0113
+0.01%
$ 1.29 million $ 62,069
Jun 24, 3 PM $ 0.0112
-0.04%
$ 1.29 million $ 62,996
Jun 24, 2 PM $ 0.0112
+0.74%
$ 1.29 million $ 63,545
Jun 24, 1 PM $ 0.0112
-0.13%
$ 1.28 million $ 64,578
Jun 24, 12 PM $ 0.0112
+0.93%
$ 1.28 million $ 65,863
Jun 24, 11 AM $ 0.0111
-0.11%
$ 1.27 million $ 67,186
Jun 24, 10 AM $ 0.0111
+0.07%
$ 1.27 million $ 67,856