ADAMANT Messenger Historical Data

ADM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.0114
-0.05%
$ 1.31 million $ 51,667
Apr 20, 5 AM $ 0.0114
+0.05%
$ 1.31 million $ 51,529
Apr 20, 4 AM $ 0.0114
+0.06%
$ 1.31 million $ 51,287
Apr 20, 3 AM $ 0.0114
-0.05%
$ 1.31 million $ 51,012
Apr 20, 2 AM $ 0.0114
+0.01%
$ 1.31 million $ 51,012
Apr 20, 1 AM $ 0.0114
-0.16%
$ 1.31 million $ 50,641
Apr 20, 12 AM $ 0.0114
-0.04%
$ 1.26 million $ 49,337
Apr 19, 11 PM $ 0.0115
+0.06%
$ 1.26 million $ 48,200
Apr 19, 10 PM $ 0.0114
-0.02%
$ 1.26 million $ 48,323
Apr 19, 9 PM $ 0.0114
-0.02%
$ 1.26 million $ 47,936
Apr 19, 8 PM $ 0.0115
+0.13%
$ 1.26 million $ 48,246
Apr 19, 7 PM $ 0.0114
+0.20%
$ 1.26 million $ 47,782
Apr 19, 6 PM $ 0.0114
-0.04%
$ 1.26 million $ 47,598
Apr 19, 5 PM $ 0.0114
+0.07%
$ 1.26 million $ 47,501
Apr 19, 4 PM $ 0.0114
-0.27%
$ 1.26 million $ 47,647
Apr 19, 3 PM $ 0.0114
+0.07%
$ 1.26 million $ 47,041
Apr 19, 2 PM $ 0.0114
+0.06%
$ 1.26 million $ 46,880
Apr 19, 1 PM $ 0.0114
+0.02%
$ 1.26 million $ 47,057
Apr 19, 12 PM $ 0.0114
+0.05%
$ 1.26 million $ 48,050
Apr 19, 11 AM $ 0.0114
+0.01%
$ 1.26 million $ 48,649
Apr 19, 10 AM $ 0.0114
-0.10%
$ 1.26 million $ 49,011
Apr 19, 9 AM $ 0.0114
-0.23%
$ 1.26 million $ 49,407
Apr 19, 8 AM $ 0.0115
-0.10%
$ 1.26 million $ 50,582
Apr 19, 7 AM $ 0.0115
-0.02%
$ 1.27 million $ 51,731
Apr 19, 6 AM $ 0.0115
+0.18%
$ 1.27 million $ 53,031
Apr 19, 5 AM $ 0.0114
-0.06%
$ 1.26 million $ 54,183
Apr 19, 4 AM $ 0.0115
+0.04%
$ 1.26 million $ 54,560
Apr 19, 3 AM $ 0.0114
+0.06%
$ 1.26 million $ 54,897
Apr 19, 2 AM $ 0.0114
+0.08%
$ 1.26 million $ 55,401
Apr 19, 1 AM $ 0.0114
-0.03%
$ 1.26 million $ 55,667
Apr 19, 12 AM $ 0.0114
-0.02%
$ 1.26 million $ 56,061
Apr 18, 11 PM $ 0.0114
-0.17%
$ 1.26 million $ 56,855
Apr 18, 10 PM $ 0.0115
-0.07%
$ 1.26 million $ 56,345
Apr 18, 9 PM $ 0.0115
+0.17%
$ 1.27 million $ 55,121
Apr 18, 8 PM $ 0.0115
-0.19%
$ 1.26 million $ 54,749
Apr 18, 7 PM $ 0.0115
-0.44%
$ 1.27 million $ 55,160
Apr 18, 6 PM $ 0.0115
+0.11%
$ 1.27 million $ 54,673
Apr 18, 5 PM $ 0.0115
-0.07%
$ 1.27 million $ 53,508
Apr 18, 4 PM $ 0.0115
+0.44%
$ 1.27 million $ 52,292
Apr 18, 3 PM $ 0.0115
+0.12%
$ 1.27 million $ 51,435
Apr 18, 2 PM $ 0.0115
-0.24%
$ 1.26 million $ 50,624
Apr 18, 1 PM $ 0.0115
-0.09%
$ 1.27 million $ 50,092
Apr 18, 12 PM $ 0.0115
+0.43%
$ 1.27 million $ 48,681
Apr 18, 11 AM $ 0.0114
-0.04%
$ 1.26 million $ 47,259
Apr 18, 10 AM $ 0.0114
+0.05%
$ 1.26 million $ 46,378
Apr 18, 9 AM $ 0.0114
+0.08%
$ 1.26 million $ 45,797
Apr 18, 8 AM $ 0.0114
+0.28%
$ 1.26 million $ 44,661
Apr 18, 7 AM $ 0.0114
+0.02%
$ 1.26 million $ 43,619
Apr 18, 6 AM $ 0.0114
-0.12%
$ 1.26 million $ 42,400
Apr 18, 5 AM $ 0.0114
-0.28%
$ 1.26 million $ 41,511