ADAMANT Messenger Historical Data

ADM Page 23
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.0114
+0.00%
$ 1.26 million $ 48,698
11:52 AM $ 0.0114
+0.00%
$ 1.26 million $ 48,698
11:51 AM $ 0.0114
+0.00%
$ 1.26 million $ 48,726
11:50 AM $ 0.0114
+0.01%
$ 1.26 million $ 48,714
11:49 AM $ 0.0114
+0.00%
$ 1.26 million $ 48,674
11:48 AM $ 0.0114
+0.00%
$ 1.26 million $ 48,674
11:47 AM $ 0.0114
+0.00%
$ 1.26 million $ 48,712
11:46 AM $ 0.0114
+0.00%
$ 1.26 million $ 48,712
11:45 AM $ 0.0114
+0.00%
$ 1.26 million $ 48,769
11:44 AM $ 0.0114
-0.01%
$ 1.26 million $ 48,735
11:43 AM $ 0.0114
+0.00%
$ 1.26 million $ 48,750
11:42 AM $ 0.0114
+0.00%
$ 1.26 million $ 48,750
11:41 AM $ 0.0114
+0.00%
$ 1.26 million $ 48,757
11:40 AM $ 0.0114
-0.01%
$ 1.26 million $ 48,807
11:39 AM $ 0.0114
+0.01%
$ 1.26 million $ 48,784
11:38 AM $ 0.0114
+0.00%
$ 1.26 million $ 48,784
11:37 AM $ 0.0114
+0.00%
$ 1.26 million $ 48,769
11:36 AM $ 0.0114
+0.00%
$ 1.26 million $ 48,789
11:35 AM $ 0.0114
+0.01%
$ 1.26 million $ 48,819
11:34 AM $ 0.0114
+0.00%
$ 1.26 million $ 48,820
11:33 AM $ 0.0114
+0.00%
$ 1.26 million $ 48,809
11:32 AM $ 0.0114
+0.00%
$ 1.26 million $ 48,809
11:31 AM $ 0.0114
+0.00%
$ 1.26 million $ 48,799
11:30 AM $ 0.0114
+0.02%
$ 1.26 million $ 48,856
11:29 AM $ 0.0114
+0.00%
$ 1.26 million $ 48,825
11:28 AM $ 0.0114
+0.00%
$ 1.26 million $ 48,825
11:27 AM $ 0.0114
+0.00%
$ 1.26 million $ 48,859
11:26 AM $ 0.0114
+0.00%
$ 1.26 million $ 48,859
11:25 AM $ 0.0114
+0.01%
$ 1.26 million $ 48,881
11:24 AM $ 0.0114
+0.00%
$ 1.26 million $ 48,974
11:23 AM $ 0.0114
+0.00%
$ 1.26 million $ 48,983
11:22 AM $ 0.0114
+0.00%
$ 1.26 million $ 48,983
11:21 AM $ 0.0114
+0.00%
$ 1.26 million $ 48,942
11:20 AM $ 0.0114
+0.00%
$ 1.26 million $ 48,954
11:19 AM $ 0.0114
+0.00%
$ 1.26 million $ 48,933
11:18 AM $ 0.0114
+0.00%
$ 1.26 million $ 48,933
11:17 AM $ 0.0114
+0.00%
$ 1.26 million $ 48,905
11:16 AM $ 0.0114
+0.00%
$ 1.26 million $ 48,905
11:15 AM $ 0.0114
+0.00%
$ 1.26 million $ 48,847
11:14 AM $ 0.0114
+0.00%
$ 1.26 million $ 48,793
11:13 AM $ 0.0114
+0.00%
$ 1.26 million $ 48,856
11:12 AM $ 0.0114
+0.00%
$ 1.26 million $ 48,856
11:11 AM $ 0.0114
+0.00%
$ 1.26 million $ 48,862
11:10 AM $ 0.0114
-0.02%
$ 1.26 million $ 48,839
11:09 AM $ 0.0114
+0.00%
$ 1.26 million $ 48,843
11:08 AM $ 0.0114
+0.00%
$ 1.26 million $ 48,843
11:07 AM $ 0.0114
+0.00%
$ 1.26 million $ 48,840
11:06 AM $ 0.0114
+0.00%
$ 1.26 million $ 48,840
11:05 AM $ 0.0114
+0.00%
$ 1.26 million $ 48,872
11:04 AM $ 0.0114
+0.00%
$ 1.26 million $ 48,955