ADAMANT Messenger Historical Data

ADM Page 23
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.011
+0.00%
$ 1.26 million $ 75,247
1:19 AM $ 0.011
+0.00%
$ 1.26 million $ 75,253
1:18 AM $ 0.011
+0.05%
$ 1.26 million $ 75,279
1:17 AM $ 0.011
+0.00%
$ 1.26 million $ 75,208
1:16 AM $ 0.011
+0.00%
$ 1.26 million $ 75,206
1:15 AM $ 0.011
+0.00%
$ 1.26 million $ 75,212
1:14 AM $ 0.011
+0.00%
$ 1.26 million $ 75,215
1:13 AM $ 0.011
-0.02%
$ 1.26 million $ 75,226
1:12 AM $ 0.011
+0.00%
$ 1.26 million $ 75,258
1:11 AM $ 0.011
+0.00%
$ 1.26 million $ 75,291
1:10 AM $ 0.011
+0.00%
$ 1.26 million $ 75,333
1:09 AM $ 0.011
+0.00%
$ 1.26 million $ 75,294
1:08 AM $ 0.011
+0.06%
$ 1.26 million $ 75,316
1:07 AM $ 0.011
+0.00%
$ 1.26 million $ 75,373
1:06 AM $ 0.011
+0.00%
$ 1.26 million $ 75,378
1:05 AM $ 0.011
+0.00%
$ 1.26 million $ 75,359
1:04 AM $ 0.011
+0.00%
$ 1.26 million $ 75,353
1:03 AM $ 0.011
+0.04%
$ 1.26 million $ 75,367
1:02 AM $ 0.011
+0.00%
$ 1.26 million $ 75,400
1:01 AM $ 0.011
+0.00%
$ 1.26 million $ 75,361
1:00 AM $ 0.011
+0.00%
$ 1.26 million $ 75,360
12:59 AM $ 0.011
+0.00%
$ 1.26 million $ 75,347
12:58 AM $ 0.011
-0.08%
$ 1.26 million $ 75,355
12:57 AM $ 0.011
+0.00%
$ 1.26 million $ 75,456
12:56 AM $ 0.0111
+0.00%
$ 1.26 million $ 75,451
12:55 AM $ 0.011
+0.00%
$ 1.26 million $ 75,471
12:54 AM $ 0.011
+0.00%
$ 1.26 million $ 75,430
12:53 AM $ 0.011
-0.13%
$ 1.26 million $ 75,483
12:52 AM $ 0.0111
+0.00%
$ 1.26 million $ 75,487
12:51 AM $ 0.0111
+0.00%
$ 1.26 million $ 75,491
12:50 AM $ 0.011
+0.00%
$ 1.26 million $ 75,463
12:49 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,504
12:48 AM $ 0.0111
+0.17%
$ 1.27 million $ 75,523
12:47 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,562
12:46 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,598
12:45 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,596
12:44 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,544
12:43 AM $ 0.011
+0.06%
$ 1.27 million $ 75,592
12:42 AM $ 0.011
+0.00%
$ 1.27 million $ 75,552
12:41 AM $ 0.011
+0.00%
$ 1.27 million $ 75,538
12:40 AM $ 0.011
+0.00%
$ 1.27 million $ 75,531
12:39 AM $ 0.011
+0.00%
$ 1.26 million $ 75,542
12:38 AM $ 0.011
-0.01%
$ 1.26 million $ 75,529
12:37 AM $ 0.011
+0.00%
$ 1.26 million $ 75,625
12:36 AM $ 0.011
+0.00%
$ 1.26 million $ 75,643
12:35 AM $ 0.011
+0.00%
$ 1.26 million $ 75,653
12:34 AM $ 0.011
+0.00%
$ 1.26 million $ 75,595
12:33 AM $ 0.011
-0.29%
$ 1.26 million $ 75,607
12:32 AM $ 0.0111
+0.00%
$ 1.26 million $ 75,607
12:31 AM $ 0.011
+0.00%
$ 1.26 million $ 75,611