ADAMANT Messenger Historical Data

ADM Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 0.0142
-1.07%
$ 2.84 million $ 671
Jul 1, 2021 $ 0.0143
-1.26%
$ 2.87 million $ 646
Jun 30, 2021 $ 0.0145
-3.01%
$ 2.9 million $ 641
Jun 29, 2021 $ 0.015
-5.14%
$ 2.99 million $ 803
Jun 28, 2021 $ 0.0158
-2.66%
$ 3.16 million $ 831
Jun 27, 2021 $ 0.0162
+1.91%
$ 3.23 million $ 890
Jun 26, 2021 $ 0.0159
-0.44%
$ 3.18 million $ 670
Jun 25, 2021 $ 0.0159
-0.80%
$ 3.19 million $ 878
Jun 24, 2021 $ 0.0161
+1.31%
$ 3.21 million $ 725
Jun 23, 2021 $ 0.0159
-9.74%
$ 3.19 million $ 606
Jun 22, 2021 $ 0.0177
-1.22%
$ 3.53 million $ 971
Jun 21, 2021 $ 0.0179
-2.27%
$ 3.58 million $ 799
Jun 20, 2021 $ 0.0183
-1.76%
$ 3.65 million $ 891
Jun 19, 2021 $ 0.0186
+5.29%
$ 3.72 million $ 839
Jun 18, 2021 $ 0.0177
+2.12%
$ 3.53 million $ 911
Jun 17, 2021 $ 0.0173
-2.19%
$ 3.46 million $ 890
Jun 16, 2021 $ 0.0177
-2.19%
$ 3.54 million $ 962
Jun 15, 2021 $ 0.0181
+4.41%
$ 3.62 million $ 894
Jun 14, 2021 $ 0.0173
+4.60%
$ 3.46 million $ 918
Jun 13, 2021 $ 0.0167
+6.08%
$ 3.33 million $ 502
Jun 12, 2021 $ 0.0157
-10.08%
$ 3.15 million $ 935
Jun 11, 2021 $ 0.0175
+4.30%
$ 3.5 million $ 895
Jun 10, 2021 $ 0.0167
+5.20%
$ 3.34 million $ 986
Jun 9, 2021 $ 0.0159
-17.48%
$ 3.18 million $ 860
Jun 8, 2021 $ 0.0193
+5.83%
$ 3.85 million $ 875
Jun 7, 2021 $ 0.0182
+7.44%
$ 3.64 million $ 1,070
Jun 6, 2021 $ 0.0169
+5.74%
$ 3.39 million $ 920
Jun 5, 2021 $ 0.0161
+10.12%
$ 3.22 million $ 814
Jun 4, 2021 $ 0.0146
-0.05%
$ 2.92 million $ 775
Jun 3, 2021 $ 0.0146
-14.93%
$ 2.92 million $ 770
Jun 2, 2021 $ 0.0172
+25.98%
$ 3.43 million $ 842
Jun 1, 2021 $ 0.0136
-1.01%
$ 2.73 million $ 740
May 30, 2021 $ 0.0132
+0.97%
$ 2.64 million $ 613
May 29, 2021 $ 0.0131
-2.51%
$ 2.61 million $ 558
May 28, 2021 $ 0.0134
-2.46%
$ 2.68 million $ 370
May 27, 2021 $ 0.0137
+1.26%
$ 2.75 million $ 354
May 26, 2021 $ 0.0136
-1.11%
$ 2.71 million $ 503
May 25, 2021 $ 0.0137
-9.10%
$ 2.74 million $ 325
May 24, 2021 $ 0.0151
-3.21%
$ 3.01 million $ 103
May 23, 2021 $ 0.0156
-6.80%
$ 3.12 million $ 123
May 22, 2021 $ 0.0167
-6.11%
$ 3.34 million $ 425
May 21, 2021 $ 0.0178
+0.47%
$ 3.56 million $ 491
May 20, 2021 $ 0.0177
+1.21%
$ 3.54 million $ 639
May 19, 2021 $ 0.0175
-8.84%
$ 3.5 million $ 636
May 18, 2021 $ 0.0192
+2.41%
$ 3.84 million $ 1,017
May 17, 2021 $ 0.0187
-20.20%
$ 3.75 million $ 1,028
May 16, 2021 $ 0.0235
+2.97%
$ 4.7 million $ 1,171
May 15, 2021 $ 0.0228
+0.31%
$ 4.56 million $ 1,164
May 14, 2021 $ 0.0227
-6.95%
$ 4.55 million $ 1,175
May 13, 2021 $ 0.0244
+33.93%
$ 4.89 million $ 1,181