ADAMANT Messenger Historical Data

ADM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0114
-0.28%
$ 1.26 million $ 41,511
Apr 18, 4 AM $ 0.0115
+0.00%
$ 1.26 million $ 41,243
Apr 18, 3 AM $ 0.0115
+0.12%
$ 1.26 million $ 41,655
Apr 18, 2 AM $ 0.0114
-0.16%
$ 1.26 million $ 41,461
Apr 18, 1 AM $ 0.0115
+0.04%
$ 1.26 million $ 41,331
Apr 18, 12 AM $ 0.0115
+0.05%
$ 1.26 million $ 41,397
Apr 17, 11 PM $ 0.0114
+0.39%
$ 1.26 million $ 40,190
Apr 17, 10 PM $ 0.0114
-0.19%
$ 1.26 million $ 39,460
Apr 17, 9 PM $ 0.0114
-0.21%
$ 1.26 million $ 39,698
Apr 17, 8 PM $ 0.0115
+0.20%
$ 1.26 million $ 38,702
Apr 17, 7 PM $ 0.0114
-0.13%
$ 1.26 million $ 37,407
Apr 17, 6 PM $ 0.0114
-0.04%
$ 1.26 million $ 37,275
Apr 17, 5 PM $ 0.0115
-0.13%
$ 1.26 million $ 36,998
Apr 17, 4 PM $ 0.0115
-0.01%
$ 1.27 million $ 37,159
Apr 17, 3 PM $ 0.0115
+0.33%
$ 1.27 million $ 36,854
Apr 17, 2 PM $ 0.0114
-0.46%
$ 1.26 million $ 36,632
Apr 17, 1 PM $ 0.0115
+0.05%
$ 1.27 million $ 35,706
Apr 17, 12 PM $ 0.0115
-0.65%
$ 1.27 million $ 36,245
Apr 17, 11 AM $ 0.0115
+0.17%
$ 1.27 million $ 37,074
Apr 17, 10 AM $ 0.0115
-0.37%
$ 1.27 million $ 37,662
Apr 17, 9 AM $ 0.0116
+0.24%
$ 1.28 million $ 37,636
Apr 17, 8 AM $ 0.0115
+0.02%
$ 1.27 million $ 38,468
Apr 17, 7 AM $ 0.0115
+0.21%
$ 1.27 million $ 39,378
Apr 17, 6 AM $ 0.0115
-0.03%
$ 1.27 million $ 40,289
Apr 17, 5 AM $ 0.0115
-0.12%
$ 1.27 million $ 39,986
Apr 17, 4 AM $ 0.0115
+0.10%
$ 1.27 million $ 39,903
Apr 17, 3 AM $ 0.0115
+0.58%
$ 1.27 million $ 39,227
Apr 17, 2 AM $ 0.0114
+0.16%
$ 1.26 million $ 38,790
Apr 17, 1 AM $ 0.0114
-0.08%
$ 1.26 million $ 39,348
Apr 17, 12 AM $ 0.0114
-0.49%
$ 1.26 million $ 39,712
Apr 16, 11 PM $ 0.0115
+0.05%
$ 1.27 million $ 40,446
Apr 16, 10 PM $ 0.0115
-0.04%
$ 1.27 million $ 40,684
Apr 16, 9 PM $ 0.0115
+0.03%
$ 1.27 million $ 41,550
Apr 16, 8 PM $ 0.0115
+0.06%
$ 1.27 million $ 42,593
Apr 16, 7 PM $ 0.0115
-0.07%
$ 1.27 million $ 43,700
Apr 16, 6 PM $ 0.0115
-0.01%
$ 1.27 million $ 44,240
Apr 16, 5 PM $ 0.0115
+0.13%
$ 1.27 million $ 44,464
Apr 16, 4 PM $ 0.0115
+0.12%
$ 1.27 million $ 44,633
Apr 16, 3 PM $ 0.0115
+0.02%
$ 1.27 million $ 44,944
Apr 16, 2 PM $ 0.0115
+0.39%
$ 1.27 million $ 44,886
Apr 16, 1 PM $ 0.0114
+0.06%
$ 1.26 million $ 44,965
Apr 16, 12 PM $ 0.0114
-0.06%
$ 1.26 million $ 44,272
Apr 16, 11 AM $ 0.0114
+0.06%
$ 1.26 million $ 43,497
Apr 16, 10 AM $ 0.0114
-0.10%
$ 1.26 million $ 42,958
Apr 16, 9 AM $ 0.0114
+0.16%
$ 1.26 million $ 42,903
Apr 16, 8 AM $ 0.0114
-0.09%
$ 1.26 million $ 41,917
Apr 16, 7 AM $ 0.0114
-0.18%
$ 1.26 million $ 40,908
Apr 16, 6 AM $ 0.0114
+0.13%
$ 1.26 million $ 39,956
Apr 16, 5 AM $ 0.0114
+0.01%
$ 1.26 million $ 40,098
Apr 16, 4 AM $ 0.0114
-0.03%
$ 1.26 million $ 40,130