ADAMANT Messenger Historical Data

ADM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.012
+0.19%
$ 1.33 million $ 60,381
Mar 3, 2 AM $ 0.012
+0.65%
$ 1.32 million $ 59,535
Mar 3, 1 AM $ 0.0119
-1.29%
$ 1.32 million $ 58,952
Mar 3, 12 AM $ 0.0121
+0.49%
$ 1.33 million $ 58,677
Mar 2, 11 PM $ 0.012
+0.28%
$ 1.33 million $ 58,481
Mar 2, 10 PM $ 0.012
+0.16%
$ 1.32 million $ 58,497
Mar 2, 9 PM $ 0.012
+0.04%
$ 1.32 million $ 58,505
Mar 2, 8 PM $ 0.012
-1.12%
$ 1.32 million $ 58,247
Mar 2, 7 PM $ 0.0121
-0.43%
$ 1.34 million $ 57,814
Mar 2, 6 PM $ 0.0121
-0.25%
$ 1.34 million $ 57,199
Mar 2, 5 PM $ 0.0122
+0.05%
$ 1.34 million $ 56,851
Mar 2, 4 PM $ 0.0122
+0.27%
$ 1.34 million $ 56,699
Mar 2, 3 PM $ 0.0121
+0.20%
$ 1.34 million $ 56,327
Mar 2, 2 PM $ 0.0121
+0.35%
$ 1.34 million $ 55,950
Mar 2, 1 PM $ 0.0121
+0.50%
$ 1.33 million $ 55,674
Mar 2, 12 PM $ 0.012
+0.19%
$ 1.33 million $ 56,216
Mar 2, 11 AM $ 0.012
+0.18%
$ 1.32 million $ 56,952
Mar 2, 10 AM $ 0.012
+0.08%
$ 1.32 million $ 57,882
Mar 2, 9 AM $ 0.012
-0.10%
$ 1.32 million $ 58,466
Mar 2, 8 AM $ 0.012
-0.13%
$ 1.32 million $ 58,789
Mar 2, 7 AM $ 0.012
+0.74%
$ 1.32 million $ 59,312
Mar 2, 6 AM $ 0.0119
-0.05%
$ 1.31 million $ 60,157
Mar 2, 5 AM $ 0.0119
+0.03%
$ 1.31 million $ 60,814
Mar 2, 4 AM $ 0.0119
-0.10%
$ 1.31 million $ 61,389
Mar 2, 3 AM $ 0.0119
+0.06%
$ 1.32 million $ 62,014
Mar 2, 2 AM $ 0.0119
+0.02%
$ 1.32 million $ 62,398
Mar 2, 1 AM $ 0.0119
-0.11%
$ 1.31 million $ 62,760
Mar 2, 12 AM $ 0.0119
-0.04%
$ 1.32 million $ 63,346
Mar 1, 11 PM $ 0.0119
-0.37%
$ 1.32 million $ 63,090
Mar 1, 10 PM $ 0.012
-0.24%
$ 1.32 million $ 62,849
Mar 1, 9 PM $ 0.012
+0.32%
$ 1.32 million $ 62,712
Mar 1, 8 PM $ 0.012
-0.57%
$ 1.32 million $ 62,653
Mar 1, 7 PM $ 0.012
+0.35%
$ 1.33 million $ 62,800
Mar 1, 6 PM $ 0.012
-0.08%
$ 1.32 million $ 62,684
Mar 1, 5 PM $ 0.012
-0.02%
$ 1.32 million $ 62,705
Mar 1, 4 PM $ 0.012
-0.33%
$ 1.32 million $ 62,740
Mar 1, 3 PM $ 0.012
+0.45%
$ 1.33 million $ 62,689
Mar 1, 2 PM $ 0.012
-0.10%
$ 1.32 million $ 62,916
Mar 1, 1 PM $ 0.012
+0.02%
$ 1.32 million $ 62,807
Mar 1, 12 PM $ 0.012
-0.24%
$ 1.32 million $ 63,021
Mar 1, 11 AM $ 0.012
-0.05%
$ 1.33 million $ 63,175
Mar 1, 10 AM $ 0.012
+0.48%
$ 1.33 million $ 62,853
Mar 1, 9 AM $ 0.012
+0.03%
$ 1.32 million $ 62,818
Mar 1, 8 AM $ 0.012
-1.12%
$ 1.32 million $ 63,042
Mar 1, 7 AM $ 0.0121
+0.08%
$ 1.34 million $ 62,656
Mar 1, 6 AM $ 0.0121
+0.02%
$ 1.34 million $ 62,108
Mar 1, 5 AM $ 0.0121
-0.04%
$ 1.34 million $ 61,925
Mar 1, 4 AM $ 0.0121
+0.27%
$ 1.34 million $ 61,637
Mar 1, 3 AM $ 0.0121
-0.01%
$ 1.33 million $ 61,324
Mar 1, 2 AM $ 0.0121
+0.69%
$ 1.33 million $ 61,639