ADAMANT Messenger Historical Data

ADM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.0111
-0.11%
$ 1.27 million $ 67,186
Jun 24, 10 AM $ 0.0111
+0.07%
$ 1.27 million $ 67,856
Jun 24, 9 AM $ 0.0111
+0.11%
$ 1.27 million $ 68,013
Jun 24, 8 AM $ 0.0111
+0.22%
$ 1.27 million $ 67,779
Jun 24, 7 AM $ 0.011
-0.31%
$ 1.26 million $ 67,479
Jun 24, 6 AM $ 0.0111
+0.01%
$ 1.27 million $ 67,272
Jun 24, 5 AM $ 0.011
+0.07%
$ 1.26 million $ 66,670
Jun 24, 4 AM $ 0.011
+0.24%
$ 1.26 million $ 66,272
Jun 24, 3 AM $ 0.011
-0.23%
$ 1.26 million $ 66,073
Jun 24, 2 AM $ 0.011
-0.49%
$ 1.26 million $ 65,613
Jun 24, 1 AM $ 0.0111
+0.39%
$ 1.27 million $ 65,034
Jun 24, 12 AM $ 0.011
-0.16%
$ 1.26 million $ 64,382
Jun 23, 11 PM $ 0.0111
+0.37%
$ 1.27 million $ 63,713
Jun 23, 10 PM $ 0.011
-0.07%
$ 1.26 million $ 62,833
Jun 23, 9 PM $ 0.011
+0.02%
$ 1.26 million $ 62,440
Jun 23, 8 PM $ 0.011
-0.01%
$ 1.26 million $ 62,148
Jun 23, 7 PM $ 0.011
-1.63%
$ 1.26 million $ 62,157
Jun 23, 6 PM $ 0.0112
-0.24%
$ 1.28 million $ 62,282
Jun 23, 5 PM $ 0.0112
+0.00%
$ 1.28 million $ 62,146
Jun 23, 4 PM $ 0.0112
+0.06%
$ 1.28 million $ 61,604
Jun 23, 3 PM $ 0.0112
+1.12%
$ 1.28 million $ 61,601
Jun 23, 2 PM $ 0.0111
-0.01%
$ 1.27 million $ 62,056
Jun 23, 1 PM $ 0.0111
-0.07%
$ 1.27 million $ 61,695
Jun 23, 12 PM $ 0.0111
-0.25%
$ 1.27 million $ 61,415
Jun 23, 11 AM $ 0.0111
-0.18%
$ 1.27 million $ 60,728
Jun 23, 10 AM $ 0.0112
+0.20%
$ 1.28 million $ 60,430
Jun 23, 9 AM $ 0.0111
+0.20%
$ 1.27 million $ 59,859
Jun 23, 8 AM $ 0.0111
+0.20%
$ 1.27 million $ 60,386
Jun 23, 7 AM $ 0.0111
+0.34%
$ 1.27 million $ 59,942
Jun 23, 6 AM $ 0.011
+0.00%
$ 1.26 million $ 60,129
Jun 23, 5 AM $ 0.011
+0.20%
$ 1.26 million $ 60,233
Jun 23, 4 AM $ 0.011
-0.15%
$ 1.26 million $ 60,105
Jun 23, 3 AM $ 0.011
+0.41%
$ 1.26 million $ 60,006
Jun 23, 2 AM $ 0.011
-0.09%
$ 1.26 million $ 60,520
Jun 23, 1 AM $ 0.011
+0.00%
$ 1.26 million $ 60,672
Jun 23, 12 AM $ 0.011
+0.16%
$ 1.26 million $ 60,649
Jun 22, 11 PM $ 0.011
-0.07%
$ 1.26 million $ 60,626
Jun 22, 10 PM $ 0.011
-0.07%
$ 1.26 million $ 61,047
Jun 22, 9 PM $ 0.011
-0.01%
$ 1.26 million $ 61,093
Jun 22, 8 PM $ 0.011
-0.17%
$ 1.26 million $ 61,028
Jun 22, 7 PM $ 0.011
-0.13%
$ 1.26 million $ 60,976
Jun 22, 6 PM $ 0.011
-0.03%
$ 1.26 million $ 61,037
Jun 22, 5 PM $ 0.011
-0.11%
$ 1.26 million $ 61,217
Jun 22, 4 PM $ 0.0111
+0.22%
$ 1.27 million $ 61,485
Jun 22, 3 PM $ 0.011
-0.04%
$ 1.26 million $ 60,946
Jun 22, 2 PM $ 0.011
+0.39%
$ 1.26 million $ 60,215
Jun 22, 1 PM $ 0.011
-0.16%
$ 1.26 million $ 60,840
Jun 22, 12 PM $ 0.011
-0.06%
$ 1.26 million $ 60,596
Jun 22, 11 AM $ 0.011
-0.78%
$ 1.26 million $ 60,860
Jun 22, 10 AM $ 0.0111
+0.12%
$ 1.27 million $ 61,076