ADAMANT Messenger Historical Data

ADM Page 24
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.011
+0.00%
$ 1.26 million $ 74,904
1:40 AM $ 0.011
+0.00%
$ 1.26 million $ 74,906
1:39 AM $ 0.011
+0.00%
$ 1.26 million $ 74,902
1:38 AM $ 0.011
+0.02%
$ 1.26 million $ 74,918
1:37 AM $ 0.011
+0.00%
$ 1.26 million $ 75,074
1:36 AM $ 0.011
+0.00%
$ 1.26 million $ 75,083
1:35 AM $ 0.011
+0.00%
$ 1.26 million $ 75,075
1:34 AM $ 0.011
+0.00%
$ 1.26 million $ 75,093
1:33 AM $ 0.011
+0.00%
$ 1.26 million $ 75,082
1:32 AM $ 0.011
+0.00%
$ 1.26 million $ 75,135
1:31 AM $ 0.011
+0.00%
$ 1.26 million $ 75,164
1:30 AM $ 0.011
+0.00%
$ 1.26 million $ 75,135
1:29 AM $ 0.011
+0.00%
$ 1.26 million $ 75,102
1:28 AM $ 0.011
+0.02%
$ 1.26 million $ 75,076
1:27 AM $ 0.011
+0.00%
$ 1.26 million $ 75,082
1:26 AM $ 0.011
+0.00%
$ 1.26 million $ 75,110
1:25 AM $ 0.011
+0.00%
$ 1.26 million $ 75,138
1:24 AM $ 0.011
+0.00%
$ 1.26 million $ 75,137
1:23 AM $ 0.011
-0.03%
$ 1.26 million $ 75,183
1:22 AM $ 0.011
+0.00%
$ 1.26 million $ 75,245
1:21 AM $ 0.011
+0.00%
$ 1.26 million $ 75,257
1:20 AM $ 0.011
+0.00%
$ 1.26 million $ 75,247
1:19 AM $ 0.011
+0.00%
$ 1.26 million $ 75,253
1:18 AM $ 0.011
+0.05%
$ 1.26 million $ 75,279
1:17 AM $ 0.011
+0.00%
$ 1.26 million $ 75,208
1:16 AM $ 0.011
+0.00%
$ 1.26 million $ 75,206
1:15 AM $ 0.011
+0.00%
$ 1.26 million $ 75,212
1:14 AM $ 0.011
+0.00%
$ 1.26 million $ 75,215
1:13 AM $ 0.011
-0.02%
$ 1.26 million $ 75,226
1:12 AM $ 0.011
+0.00%
$ 1.26 million $ 75,258
1:11 AM $ 0.011
+0.00%
$ 1.26 million $ 75,291
1:10 AM $ 0.011
+0.00%
$ 1.26 million $ 75,333
1:09 AM $ 0.011
+0.00%
$ 1.26 million $ 75,294
1:08 AM $ 0.011
+0.06%
$ 1.26 million $ 75,316
1:07 AM $ 0.011
+0.00%
$ 1.26 million $ 75,373
1:06 AM $ 0.011
+0.00%
$ 1.26 million $ 75,378
1:05 AM $ 0.011
+0.00%
$ 1.26 million $ 75,359
1:04 AM $ 0.011
+0.00%
$ 1.26 million $ 75,353
1:03 AM $ 0.011
+0.04%
$ 1.26 million $ 75,367
1:02 AM $ 0.011
+0.00%
$ 1.26 million $ 75,400
1:01 AM $ 0.011
+0.00%
$ 1.26 million $ 75,361
1:00 AM $ 0.011
+0.00%
$ 1.26 million $ 75,360
12:59 AM $ 0.011
+0.00%
$ 1.26 million $ 75,347
12:58 AM $ 0.011
-0.08%
$ 1.26 million $ 75,355
12:57 AM $ 0.011
+0.00%
$ 1.26 million $ 75,456
12:56 AM $ 0.0111
+0.00%
$ 1.26 million $ 75,451
12:55 AM $ 0.011
+0.00%
$ 1.26 million $ 75,471
12:54 AM $ 0.011
+0.00%
$ 1.26 million $ 75,430
12:53 AM $ 0.011
-0.13%
$ 1.26 million $ 75,483
12:52 AM $ 0.0111
+0.00%
$ 1.26 million $ 75,487