ADAMANT Messenger Historical Data

ADM Page 24
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.0114
+0.12%
$ 1.26 million $ 48,041
12:48 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,954
12:47 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,898
12:46 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,898
12:45 PM $ 0.0114
+0.00%
$ 1.26 million $ 48,116
12:44 PM $ 0.0114
+0.00%
$ 1.26 million $ 48,116
12:43 PM $ 0.0114
+0.00%
$ 1.26 million $ 48,142
12:42 PM $ 0.0114
+0.00%
$ 1.26 million $ 48,148
12:41 PM $ 0.0114
+0.00%
$ 1.26 million $ 48,148
12:40 PM $ 0.0114
+0.00%
$ 1.26 million $ 48,144
12:39 PM $ 0.0114
+0.00%
$ 1.26 million $ 48,292
12:38 PM $ 0.0114
+0.00%
$ 1.26 million $ 48,321
12:37 PM $ 0.0114
+0.00%
$ 1.26 million $ 48,321
12:36 PM $ 0.0114
+0.00%
$ 1.26 million $ 48,304
12:35 PM $ 0.0114
+0.00%
$ 1.26 million $ 48,304
12:34 PM $ 0.0114
+0.00%
$ 1.26 million $ 48,303
12:33 PM $ 0.0114
+0.00%
$ 1.26 million $ 48,303
12:32 PM $ 0.0114
+0.00%
$ 1.26 million $ 48,339
12:31 PM $ 0.0114
+0.00%
$ 1.26 million $ 48,339
12:30 PM $ 0.0114
+0.00%
$ 1.26 million $ 48,431
12:29 PM $ 0.0114
+0.00%
$ 1.26 million $ 48,431
12:28 PM $ 0.0114
+0.00%
$ 1.26 million $ 48,457
12:27 PM $ 0.0114
+0.00%
$ 1.26 million $ 48,475
12:26 PM $ 0.0114
+0.00%
$ 1.26 million $ 48,475
12:25 PM $ 0.0114
-0.01%
$ 1.26 million $ 48,492
12:24 PM $ 0.0114
+0.00%
$ 1.26 million $ 48,525
12:23 PM $ 0.0114
+0.00%
$ 1.26 million $ 48,525
12:22 PM $ 0.0114
+0.00%
$ 1.26 million $ 48,550
12:21 PM $ 0.0114
+0.00%
$ 1.26 million $ 48,530
12:20 PM $ 0.0114
+0.01%
$ 1.26 million $ 48,500
12:19 PM $ 0.0114
+0.00%
$ 1.26 million $ 48,500
12:18 PM $ 0.0114
+0.00%
$ 1.26 million $ 48,486
12:17 PM $ 0.0114
+0.00%
$ 1.26 million $ 48,486
12:16 PM $ 0.0114
+0.00%
$ 1.26 million $ 48,556
12:15 PM $ 0.0114
+0.01%
$ 1.26 million $ 48,508
12:14 PM $ 0.0114
+0.00%
$ 1.26 million $ 48,483
12:13 PM $ 0.0114
+0.00%
$ 1.26 million $ 48,483
12:12 PM $ 0.0114
+0.00%
$ 1.26 million $ 48,491
12:11 PM $ 0.0114
+0.00%
$ 1.26 million $ 48,492
12:10 PM $ 0.0114
-0.02%
$ 1.26 million $ 48,495
12:09 PM $ 0.0114
+0.00%
$ 1.26 million $ 48,552
12:08 PM $ 0.0114
+0.00%
$ 1.26 million $ 48,552
12:07 PM $ 0.0114
+0.00%
$ 1.26 million $ 48,565
12:06 PM $ 0.0114
+0.00%
$ 1.26 million $ 48,616
12:05 PM $ 0.0114
+0.01%
$ 1.26 million $ 48,618
12:04 PM $ 0.0114
+0.00%
$ 1.26 million $ 48,645
12:03 PM $ 0.0114
+0.00%
$ 1.26 million $ 48,645
12:02 PM $ 0.0114
+0.00%
$ 1.26 million $ 48,666
12:01 PM $ 0.0114
+0.00%
$ 1.26 million $ 48,666
12:00 PM $ 0.0114
+0.01%
$ 1.26 million $ 48,658