Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAMANT Messenger Historical Data

ADM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2021 $0.0244
-10.69%
$4.89 million $2,500
Sep 23, 2021 $0.0277
+4.90%
$5.54 million $1,219
Sep 22, 2021 $0.0264
+24.55%
$5.28 million $1,236
Sep 21, 2021 $0.021
+4.37%
$4.2 million $1,162
Sep 20, 2021 $0.0201
+1.15%
$4.02 million $1,105
Sep 19, 2021 $0.0199
+0.14%
$3.97 million $1,021
Sep 18, 2021 $0.02
+1.06%
$3.99 million $990
Sep 17, 2021 $0.0197
-1.37%
$3.93 million $1,054
Sep 16, 2021 $0.02
-10.86%
$3.99 million $1,195
Sep 15, 2021 $0.0224
+37.31%
$4.48 million $1,157
Sep 14, 2021 $0.0163
-0.73%
$3.26 million $843
Sep 13, 2021 $0.0164
+3.88%
$3.28 million $800
Sep 12, 2021 $0.0159
+21.29%
$3.17 million $822
Sep 11, 2021 $0.013
-30.55%
$2.6 million $982
Sep 10, 2021 $0.0189
+2.45%
$3.77 million $946
Sep 9, 2021 $0.0184
+1.01%
$3.69 million $1,157
Sep 8, 2021 $0.0182
+38.34%
$3.64 million $1,153
Sep 7, 2021 $0.0131
+16.09%
$2.62 million $957
Sep 6, 2021 $0.0113
+7.60%
$2.26 million $609
Sep 5, 2021 $0.0106
-0.02%
$2.11 million $523
Sep 4, 2021 $0.0106
+7.36%
$2.12 million $587
Sep 3, 2021 $0.00988
-5.19%
$1.98 million $614
Sep 2, 2021 $0.0104
+1.10%
$2.08 million $529
Sep 1, 2021 $0.0103
+19.67%
$2.06 million $539
Aug 31, 2021 $0.00862
+5.28%
$1.72 million $494
Aug 30, 2021 $0.00823
-25.27%
$1.65 million $599
Aug 29, 2021 $0.011
-0.87%
$2.19 million $641
Aug 28, 2021 $0.0111
+36.31%
$2.22 million $588
Aug 27, 2021 $0.00818
-4.13%
$1.64 million $764
Aug 26, 2021 $0.00856
-18.74%
$1.71 million $896
Aug 25, 2021 $0.0105
+20.38%
$2.1 million $634
Aug 24, 2021 $0.00867
-21.49%
$1.73 million $594
Aug 23, 2021 $0.0112
+9.97%
$2.23 million $616
Aug 22, 2021 $0.0101
-8.01%
$2.02 million $589
Aug 21, 2021 $0.0109
-3.45%
$2.19 million $359
Aug 20, 2021 $0.0113
+2.77%
$2.26 million $240
Aug 19, 2021 $0.011
-2.25%
$2.19 million $531
Aug 18, 2021 $0.0113
-2.51%
$2.25 million $315
Aug 17, 2021 $0.0116
+0.94%
$2.31 million $399
Aug 16, 2021 $0.0116
-3.29%
$2.32 million $632
Aug 15, 2021 $0.012
-16.73%
$2.4 million $692
Aug 14, 2021 $0.0145
-7.89%
$2.89 million $781
Aug 13, 2021 $0.0158
+14.69%
$3.16 million $777
Aug 12, 2021 $0.0121
+0.83%
$2.41 million $645
Aug 11, 2021 $0.0118
-3.94%
$2.37 million $627
Aug 10, 2021 $0.0124
-2.98%
$2.47 million $586
Aug 8, 2021 $0.0122
-4.19%
$2.43 million $690
Aug 7, 2021 $0.0126
-2.68%
$2.53 million $667
Aug 6, 2021 $0.013
-0.65%
$2.59 million $702
Aug 5, 2021 $0.0131
-2.49%
$2.62 million $688