Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAMANT Messenger Historical Data

ADM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 9 AM $0.0111
+0.00%
$1.27 million $4,688
Aug 26, 8 AM $0.0111
+0.00%
$1.27 million $5,463
Aug 26, 7 AM $0.0111
+0.00%
$1.27 million $6,250
Aug 26, 6 AM $0.0111
+0.00%
$1.27 million $7,138
Aug 26, 5 AM $0.0111
+0.00%
$1.27 million $8,057
Aug 26, 4 AM $0.0111
+0.00%
$1.27 million $8,808
Aug 26, 3 AM $0.0111
+0.00%
$1.27 million $9,638
Aug 26, 2 AM $0.0111
+0.00%
$1.27 million $10,420
Aug 26, 1 AM $0.0111
+0.00%
$1.27 million $11,238
Aug 26, 12 AM $0.0111
+0.00%
$1.27 million $12,024
Aug 25, 11 PM $0.0111
+0.00%
$1.27 million $12,818
Aug 25, 10 PM $0.0111
+0.00%
$1.27 million $13,664
Aug 25, 9 PM $0.0111
+0.00%
$1.27 million $14,433
Aug 25, 8 PM $0.0111
-13.86%
$1.27 million $15,221
Aug 25, 7 PM $0.0128
+0.08%
$1.47 million $23,363
Aug 25, 6 PM $0.0128
-0.03%
$1.47 million $24,082
Aug 25, 5 PM $0.0128
+0.64%
$1.47 million $24,768
Aug 25, 4 PM $0.0127
+0.41%
$1.46 million $26,125
Aug 25, 3 PM $0.0127
-0.05%
$1.45 million $28,133
Aug 25, 2 PM $0.0127
+4.27%
$1.45 million $28,787
Aug 25, 1 PM $0.0194
-0.24%
$2.22 million $19,561
Aug 25, 12 PM $0.0194
-0.09%
$2.23 million $37,932
Aug 25, 11 AM $0.0194
-0.11%
$2.23 million $38,277
Aug 25, 10 AM $0.0195
+0.19%
$2.23 million $38,587
Aug 25, 9 AM $0.0194
+0.00%
$2.23 million $38,868
Aug 25, 8 AM $0.0194
-0.04%
$2.23 million $39,195
Aug 25, 7 AM $0.0194
+0.11%
$2.23 million $39,458
Aug 25, 6 AM $0.0194
-0.04%
$2.22 million $39,614
Aug 25, 5 AM $0.0194
+0.02%
$2.23 million $39,868
Aug 25, 4 AM $0.0194
-0.02%
$2.23 million $40,222
Aug 25, 3 AM $0.0194
+0.00%
$2.23 million $40,371
Aug 25, 2 AM $0.0194
-0.04%
$2.23 million $40,607
Aug 25, 1 AM $0.0194
+0.07%
$2.23 million $41,011
Aug 25, 12 AM $0.0194
-0.06%
$2.23 million $41,198
Aug 24, 11 PM $0.0194
+0.01%
$2.23 million $41,440
Aug 24, 10 PM $0.0194
-0.21%
$2.23 million $41,730
Aug 24, 9 PM $0.0195
+0.11%
$2.23 million $42,130
Aug 24, 8 PM $0.0195
+0.13%
$2.23 million $42,349
Aug 24, 7 PM $0.0194
+24.75%
$2.23 million $42,549
Aug 24, 6 PM $0.0156
+0.15%
$1.79 million $37,991
Aug 24, 5 PM $0.0156
-0.10%
$1.78 million $37,738
Aug 24, 4 PM $0.0156
-0.69%
$1.79 million $37,738
Aug 24, 3 PM $0.0157
-0.09%
$1.8 million $38,138
Aug 24, 2 PM $0.0157
-0.32%
$1.8 million $38,035
Aug 24, 1 PM $0.0157
+0.28%
$1.8 million $38,200
Aug 24, 12 PM $0.0157
+0.01%
$1.8 million $38,475
Aug 24, 11 AM $0.0157
-0.10%
$1.8 million $38,365
Aug 24, 10 AM $0.0157
+0.12%
$1.8 million $38,458
Aug 24, 9 AM $0.0157
-0.04%
$1.8 million $38,377
Aug 24, 8 AM $0.0157
-0.10%
$1.8 million $38,194