ADAMANT Messenger Historical Data

ADM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.0111
+0.12%
$ 1.27 million $ 61,076
Jun 22, 9 AM $ 0.0111
+0.54%
$ 1.27 million $ 61,453
Jun 22, 8 AM $ 0.011
+0.19%
$ 1.26 million $ 61,331
Jun 22, 7 AM $ 0.011
+0.05%
$ 1.26 million $ 62,091
Jun 22, 6 AM $ 0.011
+0.49%
$ 1.26 million $ 62,336
Jun 22, 5 AM $ 0.011
-0.16%
$ 1.26 million $ 62,897
Jun 22, 4 AM $ 0.011
+0.02%
$ 1.26 million $ 63,450
Jun 22, 3 AM $ 0.011
+0.13%
$ 1.26 million $ 64,250
Jun 22, 2 AM $ 0.011
-0.05%
$ 1.26 million $ 64,603
Jun 22, 1 AM $ 0.011
-0.01%
$ 1.26 million $ 64,937
Jun 22, 12 AM $ 0.011
+0.05%
$ 1.26 million $ 65,013
Jun 21, 11 PM $ 0.011
+0.00%
$ 1.26 million $ 65,753
Jun 21, 10 PM $ 0.011
+0.10%
$ 1.26 million $ 66,154
Jun 21, 9 PM $ 0.011
-0.01%
$ 1.25 million $ 66,117
Jun 21, 8 PM $ 0.011
-0.32%
$ 1.25 million $ 66,208
Jun 21, 7 PM $ 0.011
-0.36%
$ 1.26 million $ 65,132
Jun 21, 6 PM $ 0.011
+0.53%
$ 1.26 million $ 64,847
Jun 21, 5 PM $ 0.011
-0.26%
$ 1.26 million $ 64,530
Jun 21, 4 PM $ 0.011
-0.14%
$ 1.26 million $ 63,843
Jun 21, 3 PM $ 0.011
+0.19%
$ 1.26 million $ 62,860
Jun 21, 2 PM $ 0.011
-0.24%
$ 1.26 million $ 62,238
Jun 21, 1 PM $ 0.011
-0.01%
$ 1.26 million $ 61,980
Jun 21, 12 PM $ 0.011
+0.08%
$ 1.26 million $ 61,191
Jun 21, 11 AM $ 0.011
-0.06%
$ 1.26 million $ 59,970
Jun 21, 10 AM $ 0.011
-0.06%
$ 1.26 million $ 59,251
Jun 21, 9 AM $ 0.011
+0.15%
$ 1.26 million $ 58,058
Jun 21, 8 AM $ 0.011
-0.14%
$ 1.26 million $ 56,976
Jun 21, 7 AM $ 0.0111
-0.15%
$ 1.27 million $ 55,337
Jun 21, 6 AM $ 0.0111
+0.12%
$ 1.27 million $ 54,617
Jun 21, 5 AM $ 0.0111
-0.25%
$ 1.27 million $ 54,570
Jun 21, 4 AM $ 0.0111
+0.10%
$ 1.27 million $ 54,899
Jun 21, 3 AM $ 0.0111
-0.08%
$ 1.27 million $ 54,576
Jun 21, 2 AM $ 0.0111
-0.01%
$ 1.27 million $ 54,294
Jun 21, 1 AM $ 0.0111
-0.04%
$ 1.27 million $ 54,146
Jun 21, 12 AM $ 0.0111
+0.11%
$ 1.27 million $ 54,322
Jun 20, 11 PM $ 0.0111
-1.18%
$ 1.27 million $ 53,824
Jun 20, 10 PM $ 0.0112
+0.05%
$ 1.28 million $ 53,215
Jun 20, 9 PM $ 0.0112
-0.26%
$ 1.28 million $ 52,892
Jun 20, 8 PM $ 0.0112
+0.00%
$ 1.29 million $ 53,139
Jun 20, 7 PM $ 0.0112
+0.04%
$ 1.29 million $ 54,590
Jun 20, 6 PM $ 0.0112
+0.04%
$ 1.29 million $ 53,942
Jun 20, 5 PM $ 0.0112
+0.24%
$ 1.29 million $ 53,473
Jun 20, 4 PM $ 0.0112
-0.01%
$ 1.28 million $ 53,233
Jun 20, 3 PM $ 0.0112
-0.39%
$ 1.28 million $ 53,276
Jun 20, 2 PM $ 0.0113
+0.47%
$ 1.29 million $ 53,076
Jun 20, 1 PM $ 0.0112
+0.08%
$ 1.28 million $ 52,149
Jun 20, 12 PM $ 0.0112
-0.04%
$ 1.28 million $ 52,267
Jun 20, 11 AM $ 0.0112
-0.30%
$ 1.28 million $ 52,754
Jun 20, 10 AM $ 0.0112
-0.02%
$ 1.29 million $ 52,933
Jun 20, 9 AM $ 0.0112
-0.03%
$ 1.29 million $ 53,282