ADAMANT Messenger Historical Data

ADM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.0114
-0.03%
$ 1.26 million $ 40,130
Apr 16, 3 AM $ 0.0114
+0.02%
$ 1.26 million $ 40,649
Apr 16, 2 AM $ 0.0114
-0.30%
$ 1.26 million $ 40,854
Apr 16, 1 AM $ 0.0114
+0.02%
$ 1.26 million $ 40,437
Apr 16, 12 AM $ 0.0114
-0.70%
$ 1.26 million $ 39,758
Apr 15, 11 PM $ 0.0115
+0.03%
$ 1.27 million $ 39,183
Apr 15, 10 PM $ 0.0115
+0.62%
$ 1.27 million $ 38,872
Apr 15, 9 PM $ 0.0114
+0.02%
$ 1.26 million $ 37,724
Apr 15, 8 PM $ 0.0114
-0.38%
$ 1.26 million $ 36,944
Apr 15, 7 PM $ 0.0115
-0.50%
$ 1.27 million $ 35,923
Apr 15, 6 PM $ 0.0116
-0.03%
$ 1.28 million $ 34,930
Apr 15, 5 PM $ 0.0116
+0.10%
$ 1.28 million $ 34,951
Apr 15, 4 PM $ 0.0115
-0.05%
$ 1.27 million $ 34,591
Apr 15, 3 PM $ 0.0115
-0.14%
$ 1.27 million $ 34,360
Apr 15, 2 PM $ 0.0116
+0.26%
$ 1.28 million $ 34,540
Apr 15, 1 PM $ 0.0115
-0.65%
$ 1.27 million $ 34,701
Apr 15, 12 PM $ 0.0116
+0.10%
$ 1.28 million $ 35,077
Apr 15, 11 AM $ 0.0116
+0.24%
$ 1.28 million $ 35,594
Apr 15, 10 AM $ 0.0116
-0.26%
$ 1.28 million $ 36,421
Apr 15, 9 AM $ 0.0116
+0.08%
$ 1.28 million $ 36,970
Apr 15, 8 AM $ 0.0116
+0.28%
$ 1.28 million $ 38,032
Apr 15, 7 AM $ 0.0116
-0.19%
$ 1.28 million $ 39,335
Apr 15, 6 AM $ 0.0116
-0.54%
$ 1.28 million $ 40,265
Apr 15, 5 AM $ 0.0117
+0.31%
$ 1.29 million $ 41,040
Apr 15, 4 AM $ 0.0116
-0.11%
$ 1.28 million $ 42,099
Apr 15, 3 AM $ 0.0116
+0.12%
$ 1.28 million $ 43,064
Apr 15, 2 AM $ 0.0116
+0.41%
$ 1.28 million $ 43,907
Apr 15, 1 AM $ 0.0116
-0.10%
$ 1.28 million $ 44,536
Apr 15, 12 AM $ 0.0116
+0.27%
$ 1.28 million $ 45,611
Apr 14, 11 PM $ 0.0115
-0.22%
$ 1.27 million $ 46,204
Apr 14, 10 PM $ 0.0116
-0.07%
$ 1.28 million $ 47,411
Apr 14, 9 PM $ 0.0116
+0.08%
$ 1.28 million $ 48,492
Apr 14, 8 PM $ 0.0116
+0.01%
$ 1.28 million $ 48,266
Apr 14, 7 PM $ 0.0116
-0.06%
$ 1.28 million $ 48,017
Apr 14, 6 PM $ 0.0116
-0.22%
$ 1.28 million $ 48,630
Apr 14, 5 PM $ 0.0116
+1.00%
$ 1.28 million $ 48,541
Apr 14, 4 PM $ 0.0115
+0.27%
$ 1.27 million $ 48,842
Apr 14, 3 PM $ 0.0115
+0.14%
$ 1.26 million $ 49,391
Apr 14, 2 PM $ 0.0114
+0.02%
$ 1.26 million $ 49,519
Apr 14, 1 PM $ 0.0114
+0.07%
$ 1.26 million $ 49,410
Apr 14, 12 PM $ 0.0114
-0.03%
$ 1.26 million $ 49,243
Apr 14, 11 AM $ 0.0114
-0.05%
$ 1.26 million $ 49,133
Apr 14, 10 AM $ 0.0114
-0.12%
$ 1.26 million $ 48,621
Apr 14, 9 AM $ 0.0115
+0.23%
$ 1.26 million $ 47,785
Apr 14, 8 AM $ 0.0114
-0.06%
$ 1.26 million $ 46,884
Apr 14, 7 AM $ 0.0114
+0.06%
$ 1.26 million $ 45,659
Apr 14, 6 AM $ 0.0114
-0.03%
$ 1.26 million $ 44,919
Apr 14, 5 AM $ 0.0114
+0.06%
$ 1.26 million $ 44,357
Apr 14, 4 AM $ 0.0114
-0.04%
$ 1.26 million $ 43,407
Apr 14, 3 AM $ 0.0114
-0.10%
$ 1.26 million $ 42,484