ADAMANT Messenger Historical Data

ADM Page 25
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.0112
+0.00%
$ 1.28 million $ 68,973
8:21 AM $ 0.0112
+0.01%
$ 1.28 million $ 68,973
8:20 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,074
8:19 AM $ 0.0112
+0.01%
$ 1.28 million $ 69,117
8:18 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,129
8:17 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,140
8:16 AM $ 0.0112
+0.01%
$ 1.28 million $ 69,140
8:15 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,162
8:14 AM $ 0.0112
-0.01%
$ 1.28 million $ 69,155
8:13 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,185
8:12 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,180
8:11 AM $ 0.0112
+0.01%
$ 1.28 million $ 69,180
8:10 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,190
8:09 AM $ 0.0112
-0.01%
$ 1.28 million $ 69,190
8:08 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,243
8:07 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,284
8:06 AM $ 0.0112
-0.01%
$ 1.28 million $ 69,284
8:05 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,270
8:04 AM $ 0.0112
+0.01%
$ 1.28 million $ 69,270
8:03 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,256
8:02 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,207
8:01 AM $ 0.0112
+0.03%
$ 1.28 million $ 69,207
8:00 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,191
7:59 AM $ 0.0112
-0.01%
$ 1.28 million $ 69,204
7:58 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,214
7:57 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,214
7:56 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,212
7:55 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,254
7:54 AM $ 0.0112
+0.02%
$ 1.28 million $ 69,254
7:53 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,231
7:52 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,180
7:51 AM $ 0.0112
-0.01%
$ 1.28 million $ 69,180
7:50 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,213
7:49 AM $ 0.0112
+0.01%
$ 1.28 million $ 69,221
7:48 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,223
7:47 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,162
7:46 AM $ 0.0112
-0.02%
$ 1.28 million $ 69,162
7:45 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,199
7:44 AM $ 0.0112
-0.02%
$ 1.28 million $ 69,180
7:43 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,221
7:42 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,221
7:41 AM $ 0.0112
+0.01%
$ 1.28 million $ 69,222
7:40 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,183
7:39 AM $ 0.0112
-0.01%
$ 1.28 million $ 69,183
7:38 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,256
7:37 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,284
7:36 AM $ 0.0112
+0.01%
$ 1.28 million $ 69,284
7:35 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,298
7:34 AM $ 0.0112
-0.01%
$ 1.28 million $ 69,299
7:33 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,303