ADAMANT Messenger Historical Data

ADM Page 25
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.011
+0.00%
$ 1.26 million $ 75,121
2:11 AM $ 0.011
+0.00%
$ 1.26 million $ 75,132
2:10 AM $ 0.011
+0.00%
$ 1.26 million $ 75,099
2:09 AM $ 0.011
+0.00%
$ 1.26 million $ 75,085
2:08 AM $ 0.011
+0.03%
$ 1.26 million $ 75,096
2:07 AM $ 0.011
+0.00%
$ 1.26 million $ 75,043
2:06 AM $ 0.011
+0.00%
$ 1.26 million $ 75,041
2:05 AM $ 0.011
+0.00%
$ 1.26 million $ 75,069
2:04 AM $ 0.011
+0.00%
$ 1.26 million $ 75,023
2:03 AM $ 0.011
-0.03%
$ 1.26 million $ 75,061
2:02 AM $ 0.011
+0.00%
$ 1.26 million $ 75,021
2:01 AM $ 0.011
+0.00%
$ 1.26 million $ 75,028
2:00 AM $ 0.011
+0.00%
$ 1.26 million $ 75,049
1:59 AM $ 0.011
+0.00%
$ 1.26 million $ 74,997
1:58 AM $ 0.011
+0.05%
$ 1.26 million $ 75,008
1:57 AM $ 0.011
+0.00%
$ 1.26 million $ 75,064
1:56 AM $ 0.011
+0.00%
$ 1.26 million $ 75,091
1:55 AM $ 0.011
+0.00%
$ 1.26 million $ 75,129
1:54 AM $ 0.011
+0.00%
$ 1.26 million $ 75,088
1:53 AM $ 0.011
+0.00%
$ 1.26 million $ 75,099
1:52 AM $ 0.011
+0.00%
$ 1.26 million $ 75,048
1:51 AM $ 0.011
+0.00%
$ 1.26 million $ 75,080
1:50 AM $ 0.011
+0.00%
$ 1.26 million $ 75,012
1:49 AM $ 0.011
+0.00%
$ 1.26 million $ 74,992
1:48 AM $ 0.011
+0.00%
$ 1.26 million $ 75,000
1:47 AM $ 0.011
+0.00%
$ 1.26 million $ 74,901
1:46 AM $ 0.011
+0.00%
$ 1.26 million $ 74,907
1:45 AM $ 0.011
+0.00%
$ 1.26 million $ 74,926
1:44 AM $ 0.011
+0.00%
$ 1.26 million $ 74,897
1:43 AM $ 0.011
+0.03%
$ 1.26 million $ 74,901
1:42 AM $ 0.011
+0.00%
$ 1.26 million $ 74,927
1:41 AM $ 0.011
+0.00%
$ 1.26 million $ 74,904
1:40 AM $ 0.011
+0.00%
$ 1.26 million $ 74,906
1:39 AM $ 0.011
+0.00%
$ 1.26 million $ 74,902
1:38 AM $ 0.011
+0.02%
$ 1.26 million $ 74,918
1:37 AM $ 0.011
+0.00%
$ 1.26 million $ 75,074
1:36 AM $ 0.011
+0.00%
$ 1.26 million $ 75,083
1:35 AM $ 0.011
+0.00%
$ 1.26 million $ 75,075
1:34 AM $ 0.011
+0.00%
$ 1.26 million $ 75,093
1:33 AM $ 0.011
+0.00%
$ 1.26 million $ 75,082
1:32 AM $ 0.011
+0.00%
$ 1.26 million $ 75,135
1:31 AM $ 0.011
+0.00%
$ 1.26 million $ 75,164
1:30 AM $ 0.011
+0.00%
$ 1.26 million $ 75,135
1:29 AM $ 0.011
+0.00%
$ 1.26 million $ 75,102
1:28 AM $ 0.011
+0.02%
$ 1.26 million $ 75,076
1:27 AM $ 0.011
+0.00%
$ 1.26 million $ 75,082
1:26 AM $ 0.011
+0.00%
$ 1.26 million $ 75,110
1:25 AM $ 0.011
+0.00%
$ 1.26 million $ 75,138
1:24 AM $ 0.011
+0.00%
$ 1.26 million $ 75,137
1:23 AM $ 0.011
-0.03%
$ 1.26 million $ 75,183