ADAMANT Messenger Historical Data

ADM Page 25
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.0114
-0.01%
$ 1.26 million $ 47,187
1:39 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,179
1:38 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,179
1:37 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,201
1:36 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,201
1:35 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,431
1:34 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,471
1:33 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,424
1:32 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,424
1:31 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,405
1:30 PM $ 0.0114
-0.01%
$ 1.26 million $ 47,468
1:29 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,500
1:28 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,545
1:27 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,545
1:26 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,566
1:25 PM $ 0.0114
+0.01%
$ 1.26 million $ 47,566
1:24 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,592
1:23 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,592
1:22 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,622
1:21 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,727
1:20 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,727
1:19 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,733
1:18 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,681
1:17 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,699
1:16 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,699
1:15 PM $ 0.0114
+0.01%
$ 1.26 million $ 47,886
1:14 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,996
1:13 PM $ 0.0114
+0.00%
$ 1.26 million $ 48,000
1:12 PM $ 0.0114
+0.00%
$ 1.26 million $ 48,000
1:11 PM $ 0.0114
+0.00%
$ 1.26 million $ 48,018
1:10 PM $ 0.0114
+0.00%
$ 1.26 million $ 48,018
1:09 PM $ 0.0114
+0.00%
$ 1.26 million $ 48,016
1:08 PM $ 0.0114
+0.00%
$ 1.26 million $ 48,016
1:07 PM $ 0.0114
+0.00%
$ 1.26 million $ 48,019
1:06 PM $ 0.0114
+0.00%
$ 1.26 million $ 48,005
1:05 PM $ 0.0114
-0.01%
$ 1.26 million $ 48,005
1:04 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,992
1:03 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,992
1:02 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,994
1:01 PM $ 0.0114
+0.00%
$ 1.26 million $ 48,058
1:00 PM $ 0.0114
-0.03%
$ 1.26 million $ 48,058
12:59 PM $ 0.0114
-0.12%
$ 1.26 million $ 48,050
12:58 PM $ 0.0114
+0.00%
$ 1.26 million $ 48,100
12:57 PM $ 0.0114
+0.00%
$ 1.26 million $ 48,100
12:56 PM $ 0.0114
+0.00%
$ 1.26 million $ 48,041
12:55 PM $ 0.0114
+0.00%
$ 1.26 million $ 48,041
12:54 PM $ 0.0114
+0.00%
$ 1.26 million $ 48,038
12:53 PM $ 0.0114
+0.00%
$ 1.26 million $ 48,038
12:52 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,992
12:51 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,992