Coinranking
ADAMANT Messenger Historical Data
ADM
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 2021 | $0.0135 | -5.09% | ||
| Aug 3, 2021 | $0.0142 | -0.46% | ||
| Aug 2, 2021 | $0.0143 | +0.53% | ||
| Aug 1, 2021 | $0.0143 | -1.52% | ||
| Jul 30, 2021 | $0.0159 | +4.35% | ||
| Jul 29, 2021 | $0.0152 | +2.03% | ||
| Jul 28, 2021 | $0.0149 | +1.12% | ||
| Jul 27, 2021 | $0.0148 | -5.88% | ||
| Jul 26, 2021 | $0.0158 | +0.95% | ||
| Jul 25, 2021 | $0.0156 | -1.15% | ||
| Jul 24, 2021 | $0.0158 | -9.89% | ||
| Jul 23, 2021 | $0.0176 | -0.31% | ||
| Jul 22, 2021 | $0.0176 | +3.61% | ||
| Jul 21, 2021 | $0.017 | +4.15% | ||
| Jul 20, 2021 | $0.0163 | -3.87% | ||
| Jul 19, 2021 | $0.0169 | +1.86% | ||
| Jul 18, 2021 | $0.0166 | +13.65% | ||
| Jul 17, 2021 | $0.0146 | -1.05% | ||
| Jul 16, 2021 | $0.0148 | -0.77% | ||
| Jul 15, 2021 | $0.0149 | -1.33% | ||
| Jul 14, 2021 | $0.0151 | -10.65% | ||
| Jul 13, 2021 | $0.017 | +1.49% | ||
| Jul 12, 2021 | $0.0167 | -3.26% | ||
| Jul 11, 2021 | $0.0173 | +33.64% | ||
| Jul 10, 2021 | $0.0129 | -3.58% | ||
| Jul 9, 2021 | $0.0134 | -2.90% | ||
| Jul 8, 2021 | $0.0139 | +2.09% | ||
| Jul 7, 2021 | $0.0136 | +0.93% | ||
| Jul 6, 2021 | $0.0135 | -1.72% | ||
| Jul 5, 2021 | $0.0138 | -1.09% | ||
| Jul 4, 2021 | $0.0139 | -1.95% | ||
| Jul 3, 2021 | $0.0141 | -0.31% | ||
| Jul 2, 2021 | $0.0142 | -1.07% | ||
| Jul 1, 2021 | $0.0143 | -1.26% | ||
| Jun 30, 2021 | $0.0145 | -3.01% | ||
| Jun 29, 2021 | $0.015 | -5.14% | ||
| Jun 28, 2021 | $0.0158 | -2.66% | ||
| Jun 27, 2021 | $0.0162 | +1.91% | ||
| Jun 26, 2021 | $0.0159 | -0.44% | ||
| Jun 25, 2021 | $0.0159 | -0.80% | ||
| Jun 24, 2021 | $0.0161 | +1.31% | ||
| Jun 23, 2021 | $0.0159 | -9.74% | ||
| Jun 22, 2021 | $0.0177 | -1.22% | ||
| Jun 21, 2021 | $0.0179 | -2.27% | ||
| Jun 20, 2021 | $0.0183 | -1.76% | ||
| Jun 19, 2021 | $0.0186 | +5.29% | ||
| Jun 18, 2021 | $0.0177 | +2.12% | ||
| Jun 17, 2021 | $0.0173 | -2.19% | ||
| Jun 16, 2021 | $0.0177 | -2.19% | ||
| Jun 15, 2021 | $0.0181 | +4.41% | ||