ADAMANT Messenger Historical Data

ADM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.0121
-0.15%
$ 1.34 million $ 63,981
Feb 27, 1 AM $ 0.0121
+0.19%
$ 1.34 million $ 64,409
Feb 27, 12 AM $ 0.0121
+0.09%
$ 1.33 million $ 64,432
Feb 26, 11 PM $ 0.0121
+0.63%
$ 1.33 million $ 64,418
Feb 26, 10 PM $ 0.012
+0.00%
$ 1.32 million $ 64,825
Feb 26, 9 PM $ 0.012
-0.49%
$ 1.32 million $ 64,535
Feb 26, 8 PM $ 0.0121
+0.04%
$ 1.33 million $ 64,477
Feb 26, 7 PM $ 0.0121
-0.26%
$ 1.33 million $ 64,453
Feb 26, 6 PM $ 0.0121
+0.16%
$ 1.33 million $ 64,622
Feb 26, 5 PM $ 0.0121
+0.23%
$ 1.33 million $ 64,766
Feb 26, 4 PM $ 0.012
-0.20%
$ 1.33 million $ 64,442
Feb 26, 3 PM $ 0.0121
-0.10%
$ 1.33 million $ 64,405
Feb 26, 2 PM $ 0.0121
+0.26%
$ 1.33 million $ 64,543
Feb 26, 1 PM $ 0.012
-0.29%
$ 1.33 million $ 64,660
Feb 26, 12 PM $ 0.0121
+0.02%
$ 1.33 million $ 64,501
Feb 26, 11 AM $ 0.0121
-0.01%
$ 1.33 million $ 64,998
Feb 26, 10 AM $ 0.0121
+0.01%
$ 1.33 million $ 64,655
Feb 26, 9 AM $ 0.0121
+0.00%
$ 1.33 million $ 64,312
Feb 26, 8 AM $ 0.0121
-0.92%
$ 1.33 million $ 64,187
Feb 26, 7 AM $ 0.0122
+0.34%
$ 1.34 million $ 63,643
Feb 26, 6 AM $ 0.0121
+0.01%
$ 1.34 million $ 64,062
Feb 26, 5 AM $ 0.0121
+0.08%
$ 1.34 million $ 63,800
Feb 26, 4 AM $ 0.0121
+0.07%
$ 1.34 million $ 63,534
Feb 26, 3 AM $ 0.0121
-0.49%
$ 1.34 million $ 63,861
Feb 26, 2 AM $ 0.0122
-0.06%
$ 1.34 million $ 63,641
Feb 26, 1 AM $ 0.0122
-0.04%
$ 1.34 million $ 63,500
Feb 26, 12 AM $ 0.0122
+0.07%
$ 1.34 million $ 63,344
Feb 25, 11 PM $ 0.0122
+0.18%
$ 1.34 million $ 63,341
Feb 25, 10 PM $ 0.0121
+0.63%
$ 1.34 million $ 62,662
Feb 25, 9 PM $ 0.0121
+0.33%
$ 1.33 million $ 62,522
Feb 25, 8 PM $ 0.012
-0.04%
$ 1.32 million $ 62,361
Feb 25, 7 PM $ 0.012
+0.17%
$ 1.32 million $ 61,910
Feb 25, 6 PM $ 0.012
+0.03%
$ 1.32 million $ 61,162
Feb 25, 5 PM $ 0.012
+0.05%
$ 1.32 million $ 61,164
Feb 25, 4 PM $ 0.012
-0.42%
$ 1.32 million $ 61,020
Feb 25, 3 PM $ 0.012
+0.19%
$ 1.33 million $ 60,473
Feb 25, 2 PM $ 0.012
+0.24%
$ 1.32 million $ 59,999
Feb 25, 1 PM $ 0.012
-0.04%
$ 1.32 million $ 60,187
Feb 25, 12 PM $ 0.012
+0.07%
$ 1.32 million $ 59,224
Feb 25, 11 AM $ 0.012
+0.06%
$ 1.32 million $ 58,661
Feb 25, 10 AM $ 0.012
-0.01%
$ 1.32 million $ 58,427
Feb 25, 9 AM $ 0.012
+0.15%
$ 1.32 million $ 58,406
Feb 25, 8 AM $ 0.0119
-0.05%
$ 1.32 million $ 57,914
Feb 25, 7 AM $ 0.0119
-0.09%
$ 1.32 million $ 57,976
Feb 25, 6 AM $ 0.012
-0.76%
$ 1.32 million $ 57,833
Feb 25, 5 AM $ 0.012
+0.75%
$ 1.33 million $ 58,134
Feb 25, 4 AM $ 0.012
-0.08%
$ 1.32 million $ 58,431
Feb 25, 3 AM $ 0.012
-1.08%
$ 1.32 million $ 58,068
Feb 25, 2 AM $ 0.0121
+0.48%
$ 1.34 million $ 57,395
Feb 25, 1 AM $ 0.012
-0.35%
$ 1.33 million $ 57,272