Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADAMANT Messenger Historical Data

ADM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 8 AM $0.0157
-0.10%
$1.8 million $38,194
Aug 24, 7 AM $0.0157
-0.05%
$1.8 million $38,148
Aug 24, 6 AM $0.0157
-0.06%
$1.8 million $38,012
Aug 24, 5 AM $0.0157
-0.03%
$1.8 million $37,821
Aug 24, 4 AM $0.0157
+0.04%
$1.8 million $37,702
Aug 24, 3 AM $0.0157
+0.06%
$1.8 million $37,768
Aug 24, 2 AM $0.0157
-0.18%
$1.8 million $37,977
Aug 24, 1 AM $0.0158
-0.32%
$1.81 million $37,811
Aug 24, 12 AM $0.0158
+0.21%
$1.81 million $37,902
Aug 23, 11 PM $0.0158
-0.01%
$1.81 million $37,738
Aug 23, 10 PM $0.0158
+0.04%
$1.81 million $37,657
Aug 23, 9 PM $0.0158
-0.01%
$1.81 million $37,576
Aug 23, 8 PM $0.0158
-0.05%
$1.81 million $37,487
Aug 23, 7 PM $0.0158
-0.18%
$1.81 million $37,437
Aug 23, 6 PM $0.0158
+0.11%
$1.81 million $37,356
Aug 23, 5 PM $0.0158
-0.32%
$1.81 million $37,427
Aug 23, 4 PM $0.0158
-0.02%
$1.81 million $37,081
Aug 23, 3 PM $0.0158
+0.00%
$1.81 million $36,682
Aug 23, 2 PM $0.0158
-0.03%
$1.81 million $36,645
Aug 23, 1 PM $0.0158
-0.02%
$1.81 million $36,929
Aug 23, 12 PM $0.0158
-0.17%
$1.81 million $37,431
Aug 23, 11 AM $0.0158
+0.03%
$1.81 million $38,146
Aug 23, 10 AM $0.0158
-0.08%
$1.81 million $38,803
Aug 23, 9 AM $0.0158
+0.64%
$1.82 million $39,238
Aug 23, 8 AM $0.0158
+0.06%
$1.81 million $39,916
Aug 23, 7 AM $0.0157
-0.17%
$1.8 million $40,380
Aug 23, 6 AM $0.0158
-0.37%
$1.81 million $40,889
Aug 23, 5 AM $0.0158
-1.25%
$1.81 million $41,586
Aug 23, 4 AM $0.016
-0.23%
$1.83 million $42,059
Aug 23, 3 AM $0.0161
+0.08%
$1.84 million $42,379
Aug 23, 2 AM $0.016
-0.02%
$1.84 million $42,495
Aug 23, 1 AM $0.016
-0.54%
$1.84 million $42,734
Aug 23, 12 AM $0.0161
+0.07%
$1.85 million $43,425
Aug 22, 11 PM $0.0161
-0.04%
$1.85 million $44,026
Aug 22, 10 PM $0.0161
-0.05%
$1.85 million $44,607
Aug 22, 9 PM $0.0161
-0.01%
$1.85 million $45,011
Aug 22, 8 PM $0.0161
-0.01%
$1.85 million $45,602
Aug 22, 7 PM $0.0161
-0.12%
$1.85 million $46,225
Aug 22, 6 PM $0.0162
+0.03%
$1.85 million $46,694
Aug 22, 5 PM $0.0162
+1.26%
$1.85 million $47,130
Aug 22, 4 PM $0.0159
-0.10%
$1.83 million $47,807
Aug 22, 3 PM $0.016
-0.16%
$1.83 million $48,519
Aug 22, 2 PM $0.016
-1.10%
$1.83 million $48,538
Aug 22, 1 PM $0.0162
+0.05%
$1.85 million $48,526
Aug 22, 12 PM $0.0162
+0.09%
$1.85 million $47,284
Aug 22, 11 AM $0.0162
+19.07%
$1.85 million $45,969
Aug 22, 10 AM $0.0135
-0.19%
$1.55 million $18,818
Aug 22, 9 AM $0.0135
+0.00%
$1.55 million $40,606
Aug 22, 8 AM $0.0135
+0.09%
$1.55 million $39,387
Aug 22, 7 AM $0.0135
-0.06%
$1.55 million $38,269