ADAMANT Messenger Historical Data

ADM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.0112
-0.03%
$ 1.29 million $ 53,282
Jun 20, 8 AM $ 0.0112
-0.08%
$ 1.29 million $ 53,395
Jun 20, 7 AM $ 0.0112
-0.17%
$ 1.29 million $ 54,001
Jun 20, 6 AM $ 0.0113
+0.00%
$ 1.29 million $ 54,589
Jun 20, 5 AM $ 0.0113
+0.59%
$ 1.29 million $ 54,171
Jun 20, 4 AM $ 0.0112
+0.05%
$ 1.28 million $ 53,477
Jun 20, 3 AM $ 0.0112
+0.11%
$ 1.28 million $ 53,087
Jun 20, 2 AM $ 0.0112
-0.25%
$ 1.28 million $ 52,500
Jun 20, 1 AM $ 0.0112
+0.13%
$ 1.28 million $ 52,537
Jun 20, 12 AM $ 0.0112
-0.04%
$ 1.28 million $ 52,617
Jun 19, 11 PM $ 0.0112
+0.09%
$ 1.28 million $ 52,781
Jun 19, 10 PM $ 0.0112
+0.02%
$ 1.28 million $ 52,865
Jun 19, 9 PM $ 0.0112
+0.11%
$ 1.28 million $ 53,899
Jun 19, 8 PM $ 0.0112
-0.91%
$ 1.28 million $ 54,024
Jun 19, 7 PM $ 0.0113
+0.47%
$ 1.29 million $ 53,242
Jun 19, 6 PM $ 0.0112
-0.51%
$ 1.28 million $ 53,448
Jun 19, 5 PM $ 0.0113
+0.06%
$ 1.29 million $ 53,466
Jun 19, 4 PM $ 0.0113
-0.05%
$ 1.29 million $ 54,759
Jun 19, 3 PM $ 0.0113
+0.05%
$ 1.29 million $ 56,142
Jun 19, 2 PM $ 0.0113
-0.01%
$ 1.29 million $ 57,213
Jun 19, 1 PM $ 0.0113
-0.12%
$ 1.29 million $ 58,047
Jun 19, 12 PM $ 0.0113
-0.04%
$ 1.29 million $ 59,605
Jun 19, 11 AM $ 0.0113
-0.06%
$ 1.29 million $ 60,532
Jun 19, 10 AM $ 0.0113
+0.02%
$ 1.29 million $ 60,857
Jun 19, 9 AM $ 0.0113
+0.01%
$ 1.29 million $ 62,083
Jun 19, 8 AM $ 0.0113
+0.14%
$ 1.29 million $ 63,047
Jun 19, 7 AM $ 0.0113
-0.21%
$ 1.29 million $ 63,638
Jun 19, 6 AM $ 0.0113
+0.01%
$ 1.29 million $ 63,898
Jun 19, 5 AM $ 0.0113
+0.44%
$ 1.29 million $ 64,193
Jun 19, 4 AM $ 0.0112
+0.07%
$ 1.29 million $ 64,619
Jun 19, 3 AM $ 0.0112
-0.15%
$ 1.29 million $ 65,448
Jun 19, 2 AM $ 0.0113
-0.03%
$ 1.29 million $ 65,899
Jun 19, 1 AM $ 0.0113
+0.29%
$ 1.29 million $ 64,904
Jun 19, 12 AM $ 0.0112
-0.08%
$ 1.28 million $ 63,753
Jun 18, 11 PM $ 0.0112
-0.08%
$ 1.28 million $ 63,043
Jun 18, 10 PM $ 0.0112
+0.09%
$ 1.29 million $ 62,021
Jun 18, 9 PM $ 0.0112
-0.11%
$ 1.28 million $ 60,586
Jun 18, 8 PM $ 0.0112
+0.53%
$ 1.29 million $ 59,876
Jun 18, 7 PM $ 0.0112
-0.17%
$ 1.28 million $ 59,622
Jun 18, 6 PM $ 0.0112
+0.02%
$ 1.28 million $ 59,728
Jun 18, 5 PM $ 0.0112
-0.06%
$ 1.28 million $ 59,944
Jun 18, 4 PM $ 0.0112
-0.14%
$ 1.28 million $ 59,808
Jun 18, 3 PM $ 0.0112
-0.04%
$ 1.28 million $ 58,989
Jun 18, 2 PM $ 0.0112
-0.09%
$ 1.28 million $ 58,949
Jun 18, 1 PM $ 0.0112
-0.23%
$ 1.28 million $ 59,301
Jun 18, 12 PM $ 0.0113
+0.20%
$ 1.29 million $ 58,891
Jun 18, 11 AM $ 0.0112
+0.19%
$ 1.29 million $ 57,954
Jun 18, 10 AM $ 0.0112
+0.08%
$ 1.28 million $ 57,679
Jun 18, 9 AM $ 0.0112
-0.08%
$ 1.28 million $ 57,070
Jun 18, 8 AM $ 0.0112
+0.01%
$ 1.28 million $ 56,286