Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADAMANT Messenger Historical Data

ADM Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:31 PM $0.0113
+0.00%
$1.29 million $20,289
1:30 PM $0.0113
-0.04%
$1.29 million $20,290
1:29 PM $0.0113
+0.00%
$1.3 million $20,293
1:28 PM $0.0113
-0.03%
$1.3 million $20,292
1:27 PM $0.0113
+0.00%
$1.3 million $20,304
1:26 PM $0.0113
+0.00%
$1.3 million $20,307
1:25 PM $0.0113
-0.07%
$1.3 million $20,308
1:24 PM $0.0113
+0.00%
$1.3 million $20,305
1:23 PM $0.0113
+0.05%
$1.3 million $20,307
1:22 PM $0.0113
+0.00%
$1.3 million $20,312
1:21 PM $0.0113
+0.00%
$1.3 million $20,309
1:20 PM $0.0113
+0.12%
$1.3 million $20,307
1:19 PM $0.0113
+0.00%
$1.3 million $20,312
1:18 PM $0.0113
+0.06%
$1.3 million $20,313
1:17 PM $0.0113
+0.00%
$1.3 million $20,313
1:16 PM $0.0113
+0.00%
$1.3 million $20,316
1:15 PM $0.0113
-0.22%
$1.3 million $20,315
1:14 PM $0.0114
+0.00%
$1.3 million $20,317
1:13 PM $0.0113
+0.27%
$1.3 million $20,318
1:12 PM $0.0113
+0.00%
$1.3 million $20,324
1:11 PM $0.0113
+0.00%
$1.3 million $20,327
1:10 PM $0.0113
-0.37%
$1.3 million $20,333
1:09 PM $0.0113
+0.00%
$1.3 million $20,333
1:08 PM $0.0113
-0.22%
$1.3 million $20,343
1:07 PM $0.0113
+0.00%
$1.3 million $20,332
1:06 PM $0.0113
+0.00%
$1.3 million $20,335
1:05 PM $0.0113
+0.21%
$1.3 million $20,334
1:04 PM $0.0113
+0.00%
$1.3 million $20,326
1:03 PM $0.0113
-0.07%
$1.3 million $20,324
1:02 PM $0.0113
+0.00%
$1.3 million $20,324
1:01 PM $0.0114
+0.00%
$1.3 million $20,320
1:00 PM $0.0113
-0.31%
$1.3 million $20,314
12:59 PM $0.0113
+0.00%
$1.3 million $20,322
12:58 PM $0.0113
-0.05%
$1.3 million $20,329
12:57 PM $0.0113
+0.00%
$1.3 million $20,329
12:56 PM $0.0113
+0.00%
$1.3 million $20,334
12:55 PM $0.0113
+0.29%
$1.3 million $20,327
12:54 PM $0.0113
+0.00%
$1.3 million $20,315
12:53 PM $0.0113
-0.28%
$1.3 million $20,308
12:52 PM $0.0114
+0.00%
$1.3 million $20,315
12:51 PM $0.0113
+0.00%
$1.3 million $20,318
12:50 PM $0.0113
+0.13%
$1.3 million $20,320
12:49 PM $0.0113
+0.00%
$1.3 million $20,311
12:48 PM $0.0113
-0.02%
$1.3 million $20,315
12:47 PM $0.0113
+0.00%
$1.3 million $20,314
12:46 PM $0.0114
+0.00%
$1.3 million $20,311
12:45 PM $0.0113
+0.06%
$1.3 million $20,317
12:44 PM $0.0113
+0.00%
$1.29 million $20,323
12:43 PM $0.0113
-0.08%
$1.29 million $20,326
12:42 PM $0.0113
+0.00%
$1.29 million $20,336