ADAMANT Messenger Historical Data

ADM Page 26
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,868
2:33 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,868
2:32 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,891
2:31 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,957
2:30 PM $ 0.0114
-0.01%
$ 1.26 million $ 46,957
2:29 PM $ 0.0114
-0.01%
$ 1.26 million $ 46,980
2:28 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,003
2:27 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,003
2:26 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,997
2:25 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,040
2:24 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,982
2:23 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,982
2:22 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,924
2:21 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,924
2:20 PM $ 0.0114
+0.01%
$ 1.26 million $ 46,891
2:19 PM $ 0.0114
-0.01%
$ 1.26 million $ 46,881
2:18 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,897
2:17 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,897
2:16 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,901
2:15 PM $ 0.0114
+0.01%
$ 1.26 million $ 46,916
2:14 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,952
2:13 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,976
2:12 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,976
2:11 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,956
2:10 PM $ 0.0114
+0.01%
$ 1.26 million $ 46,956
2:09 PM $ 0.0114
+0.01%
$ 1.26 million $ 46,965
2:08 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,965
2:07 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,939
2:06 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,951
2:05 PM $ 0.0114
-0.01%
$ 1.26 million $ 46,951
2:04 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,005
2:03 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,005
2:02 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,070
2:01 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,070
2:00 PM $ 0.0114
+0.02%
$ 1.26 million $ 47,045
1:59 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,057
1:58 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,067
1:57 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,067
1:56 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,098
1:55 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,098
1:54 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,128
1:53 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,128
1:52 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,130
1:51 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,130
1:50 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,150
1:49 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,156
1:48 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,176
1:47 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,176
1:46 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,172
1:45 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,172