ADAMANT Messenger Historical Data

ADM Page 26
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,076
2:41 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,086
2:40 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,081
2:39 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,123
2:38 AM $ 0.0111
-0.06%
$ 1.27 million $ 75,150
2:37 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,234
2:36 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,182
2:35 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,176
2:34 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,167
2:33 AM $ 0.0111
-0.04%
$ 1.27 million $ 75,180
2:32 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,089
2:31 AM $ 0.011
+0.00%
$ 1.27 million $ 75,108
2:30 AM $ 0.011
+0.00%
$ 1.27 million $ 75,146
2:29 AM $ 0.011
+0.00%
$ 1.26 million $ 75,141
2:28 AM $ 0.011
+0.23%
$ 1.26 million $ 75,131
2:27 AM $ 0.011
+0.00%
$ 1.26 million $ 75,130
2:26 AM $ 0.011
+0.00%
$ 1.26 million $ 75,147
2:25 AM $ 0.011
+0.00%
$ 1.26 million $ 75,110
2:24 AM $ 0.011
+0.00%
$ 1.26 million $ 75,096
2:23 AM $ 0.011
-0.04%
$ 1.26 million $ 75,130
2:22 AM $ 0.011
+0.00%
$ 1.26 million $ 75,053
2:21 AM $ 0.011
+0.00%
$ 1.26 million $ 75,044
2:20 AM $ 0.011
+0.00%
$ 1.26 million $ 75,060
2:19 AM $ 0.011
+0.00%
$ 1.26 million $ 75,117
2:18 AM $ 0.011
-0.02%
$ 1.26 million $ 75,101
2:17 AM $ 0.011
+0.00%
$ 1.26 million $ 75,200
2:16 AM $ 0.011
+0.00%
$ 1.26 million $ 75,176
2:15 AM $ 0.011
+0.00%
$ 1.26 million $ 75,200
2:14 AM $ 0.011
+0.00%
$ 1.26 million $ 75,180
2:13 AM $ 0.011
+0.00%
$ 1.26 million $ 75,223
2:12 AM $ 0.011
+0.00%
$ 1.26 million $ 75,121
2:11 AM $ 0.011
+0.00%
$ 1.26 million $ 75,132
2:10 AM $ 0.011
+0.00%
$ 1.26 million $ 75,099
2:09 AM $ 0.011
+0.00%
$ 1.26 million $ 75,085
2:08 AM $ 0.011
+0.03%
$ 1.26 million $ 75,096
2:07 AM $ 0.011
+0.00%
$ 1.26 million $ 75,043
2:06 AM $ 0.011
+0.00%
$ 1.26 million $ 75,041
2:05 AM $ 0.011
+0.00%
$ 1.26 million $ 75,069
2:04 AM $ 0.011
+0.00%
$ 1.26 million $ 75,023
2:03 AM $ 0.011
-0.03%
$ 1.26 million $ 75,061
2:02 AM $ 0.011
+0.00%
$ 1.26 million $ 75,021
2:01 AM $ 0.011
+0.00%
$ 1.26 million $ 75,028
2:00 AM $ 0.011
+0.00%
$ 1.26 million $ 75,049
1:59 AM $ 0.011
+0.00%
$ 1.26 million $ 74,997
1:58 AM $ 0.011
+0.05%
$ 1.26 million $ 75,008
1:57 AM $ 0.011
+0.00%
$ 1.26 million $ 75,064
1:56 AM $ 0.011
+0.00%
$ 1.26 million $ 75,091
1:55 AM $ 0.011
+0.00%
$ 1.26 million $ 75,129
1:54 AM $ 0.011
+0.00%
$ 1.26 million $ 75,088
1:53 AM $ 0.011
+0.00%
$ 1.26 million $ 75,099