ADAMANT Messenger Historical Data

ADM Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.0112
+0.01%
$ 1.28 million $ 56,286
Jun 18, 7 AM $ 0.0112
-0.14%
$ 1.28 million $ 55,343
Jun 18, 6 AM $ 0.0112
+0.00%
$ 1.28 million $ 53,835
Jun 18, 5 AM $ 0.0112
+0.01%
$ 1.28 million $ 53,048
Jun 18, 4 AM $ 0.0112
+0.54%
$ 1.28 million $ 52,290
Jun 18, 3 AM $ 0.0112
-0.11%
$ 1.28 million $ 50,622
Jun 18, 2 AM $ 0.0112
+0.04%
$ 1.28 million $ 50,834
Jun 18, 1 AM $ 0.0112
+0.07%
$ 1.28 million $ 52,160
Jun 18, 12 AM $ 0.0112
-0.07%
$ 1.28 million $ 53,405
Jun 17, 11 PM $ 0.0112
-0.08%
$ 1.28 million $ 54,075
Jun 17, 10 PM $ 0.0112
-0.06%
$ 1.28 million $ 55,349
Jun 17, 9 PM $ 0.0112
+0.40%
$ 1.28 million $ 56,569
Jun 17, 8 PM $ 0.0111
-0.02%
$ 1.27 million $ 56,452
Jun 17, 7 PM $ 0.0111
-0.23%
$ 1.27 million $ 56,633
Jun 17, 6 PM $ 0.0112
-0.01%
$ 1.28 million $ 56,545
Jun 17, 5 PM $ 0.0112
+0.58%
$ 1.28 million $ 56,283
Jun 17, 4 PM $ 0.0111
-0.33%
$ 1.27 million $ 56,324
Jun 17, 3 PM $ 0.0111
-0.03%
$ 1.27 million $ 56,839
Jun 17, 2 PM $ 0.0111
-0.11%
$ 1.27 million $ 56,218
Jun 17, 1 PM $ 0.0111
+0.05%
$ 1.28 million $ 55,135
Jun 17, 12 PM $ 0.0111
-0.18%
$ 1.27 million $ 54,306
Jun 17, 11 AM $ 0.0112
+0.20%
$ 1.28 million $ 54,221
Jun 17, 10 AM $ 0.0111
-0.29%
$ 1.27 million $ 53,712
Jun 17, 9 AM $ 0.0112
+0.11%
$ 1.28 million $ 53,468
Jun 17, 8 AM $ 0.0112
-0.12%
$ 1.28 million $ 53,440
Jun 17, 7 AM $ 0.0112
-0.02%
$ 1.28 million $ 53,265
Jun 17, 6 AM $ 0.0112
+0.27%
$ 1.28 million $ 53,906
Jun 17, 5 AM $ 0.0111
-0.29%
$ 1.28 million $ 53,828
Jun 17, 4 AM $ 0.0112
+0.17%
$ 1.28 million $ 53,604
Jun 17, 3 AM $ 0.0112
+0.13%
$ 1.28 million $ 53,587
Jun 17, 2 AM $ 0.0111
-0.02%
$ 1.27 million $ 52,795
Jun 17, 1 AM $ 0.0111
-0.06%
$ 1.27 million $ 51,648
Jun 17, 12 AM $ 0.0112
-0.30%
$ 1.28 million $ 50,606
Jun 16, 11 PM $ 0.0112
+0.18%
$ 1.28 million $ 49,731
Jun 16, 10 PM $ 0.0112
-0.07%
$ 1.28 million $ 49,569
Jun 16, 9 PM $ 0.0112
-0.04%
$ 1.28 million $ 49,929
Jun 16, 8 PM $ 0.0112
-0.01%
$ 1.28 million $ 50,621
Jun 16, 7 PM $ 0.0112
-0.10%
$ 1.28 million $ 51,422
Jun 16, 6 PM $ 0.0112
-0.03%
$ 1.28 million $ 52,300
Jun 16, 5 PM $ 0.0112
+0.40%
$ 1.28 million $ 52,695
Jun 16, 4 PM $ 0.0112
+0.06%
$ 1.28 million $ 52,418
Jun 16, 3 PM $ 0.0111
-0.26%
$ 1.28 million $ 52,385
Jun 16, 2 PM $ 0.0112
-0.02%
$ 1.28 million $ 52,916
Jun 16, 1 PM $ 0.0112
-0.04%
$ 1.28 million $ 52,760
Jun 16, 12 PM $ 0.0112
-0.17%
$ 1.28 million $ 52,761
Jun 16, 11 AM $ 0.0112
+0.15%
$ 1.28 million $ 52,813
Jun 16, 10 AM $ 0.0112
-0.08%
$ 1.28 million $ 53,187
Jun 16, 9 AM $ 0.0112
-0.08%
$ 1.28 million $ 52,923
Jun 16, 8 AM $ 0.0112
-0.06%
$ 1.28 million $ 52,842
Jun 16, 7 AM $ 0.0112
+0.19%
$ 1.28 million $ 52,890