Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAMANT Messenger Historical Data

ADM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 7 AM $0.0135
-0.06%
$1.55 million $38,269
Aug 22, 6 AM $0.0135
+0.19%
$1.55 million $37,216
Aug 22, 5 AM $0.0135
-0.22%
$1.55 million $35,950
Aug 22, 4 AM $0.0135
-0.20%
$1.55 million $34,762
Aug 22, 3 AM $0.0136
+0.36%
$1.55 million $33,794
Aug 22, 2 AM $0.0135
-0.79%
$1.55 million $33,005
Aug 22, 1 AM $0.0136
-0.17%
$1.56 million $33,326
Aug 22, 12 AM $0.0137
+0.29%
$1.56 million $33,392
Aug 21, 11 PM $0.0136
-0.05%
$1.56 million $33,253
Aug 21, 10 PM $0.0136
+0.00%
$1.56 million $33,112
Aug 21, 9 PM $0.0136
-0.29%
$1.56 million $33,118
Aug 21, 8 PM $0.0137
+0.09%
$1.57 million $33,194
Aug 21, 7 PM $0.0137
+0.00%
$1.57 million $33,117
Aug 21, 6 PM $0.0137
+0.06%
$1.57 million $33,265
Aug 21, 5 PM $0.0137
-0.02%
$1.56 million $33,370
Aug 21, 4 PM $0.0137
-0.14%
$1.56 million $33,367
Aug 21, 3 PM $0.0137
+0.43%
$1.57 million $33,511
Aug 21, 2 PM $0.0136
+0.05%
$1.56 million $34,007
Aug 21, 1 PM $0.0136
+0.01%
$1.56 million $34,203
Aug 21, 12 PM $0.0136
-0.05%
$1.56 million $35,318
Aug 21, 11 AM $0.0136
+0.03%
$1.56 million $36,507
Aug 21, 10 AM $0.0136
+0.09%
$1.56 million $37,471
Aug 21, 9 AM $0.0136
-0.04%
$1.56 million $38,655
Aug 21, 8 AM $0.0136
+0.02%
$1.56 million $39,750
Aug 21, 7 AM $0.0136
+0.00%
$1.56 million $40,830
Aug 21, 6 AM $0.0136
+0.03%
$1.56 million $41,786
Aug 21, 5 AM $0.0136
+0.01%
$1.56 million $43,148
Aug 21, 4 AM $0.0136
-0.07%
$1.56 million $44,145
Aug 21, 3 AM $0.0136
+0.06%
$1.56 million $45,334
Aug 21, 2 AM $0.0136
-0.04%
$1.56 million $46,055
Aug 21, 1 AM $0.0136
+0.04%
$1.56 million $46,169
Aug 21, 12 AM $0.0136
+0.00%
$1.56 million $46,172
Aug 20, 11 PM $0.0136
-0.01%
$1.56 million $46,273
Aug 20, 10 PM $0.0136
+0.00%
$1.56 million $46,206
Aug 20, 9 PM $0.0136
-0.03%
$1.56 million $46,175
Aug 20, 8 PM $0.0136
-0.03%
$1.56 million $46,175
Aug 20, 7 PM $0.0136
+0.07%
$1.56 million $46,107
Aug 20, 6 PM $0.0136
-0.17%
$1.56 million $45,863
Aug 20, 5 PM $0.0136
+0.16%
$1.56 million $45,831
Aug 20, 4 PM $0.0136
+0.00%
$1.56 million $45,678
Aug 20, 3 PM $0.0136
+0.02%
$1.56 million $45,613
Aug 20, 2 PM $0.0136
+0.04%
$1.56 million $45,537
Aug 20, 1 PM $0.0136
-0.94%
$1.56 million $45,518
Aug 20, 12 PM $0.0137
-1.80%
$1.57 million $45,451
Aug 20, 11 AM $0.014
+0.03%
$1.6 million $45,533
Aug 20, 10 AM $0.014
-0.03%
$1.6 million $45,562
Aug 20, 9 AM $0.014
-0.01%
$1.6 million $45,400
Aug 20, 8 AM $0.014
+0.96%
$1.6 million $45,412
Aug 20, 7 AM $0.0138
+0.27%
$1.58 million $45,520
Aug 20, 6 AM $0.0138
+0.44%
$1.58 million $45,497