ADAMANT Messenger Historical Data

ADM Page 27
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,796
3:32 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,845
3:31 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,845
3:30 PM $ 0.0114
+0.01%
$ 1.26 million $ 46,835
3:29 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,835
3:28 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,833
3:27 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,887
3:26 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,887
3:25 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,857
3:24 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,854
3:23 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,854
3:22 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,869
3:21 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,869
3:20 PM $ 0.0114
-0.01%
$ 1.26 million $ 46,850
3:19 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,885
3:18 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,894
3:17 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,894
3:16 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,926
3:15 PM $ 0.0114
+0.01%
$ 1.26 million $ 46,926
3:14 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,906
3:13 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,923
3:12 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,923
3:11 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,919
3:10 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,912
3:09 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,885
3:08 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,885
3:07 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,886
3:06 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,922
3:05 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,922
3:04 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,911
3:03 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,883
3:02 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,883
3:01 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,869
3:00 PM $ 0.0114
+0.01%
$ 1.26 million $ 46,869
2:59 PM $ 0.0114
+0.01%
$ 1.26 million $ 46,880
2:58 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,903
2:57 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,887
2:56 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,887
2:55 PM $ 0.0114
+0.01%
$ 1.26 million $ 46,896
2:54 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,898
2:53 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,930
2:52 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,930
2:51 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,967
2:50 PM $ 0.0114
+0.01%
$ 1.26 million $ 46,967
2:49 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,919
2:48 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,919
2:47 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,923
2:46 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,923
2:45 PM $ 0.0114
+0.03%
$ 1.26 million $ 46,955
2:44 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,932