ADAMANT Messenger Historical Data

ADM Page 27
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.011
+0.00%
$ 1.26 million $ 75,191
3:04 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,181
3:03 AM $ 0.0111
+0.09%
$ 1.27 million $ 75,191
3:02 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,296
3:01 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,278
3:00 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,298
2:59 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,291
2:58 AM $ 0.0111
+0.12%
$ 1.27 million $ 75,293
2:57 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,217
2:56 AM $ 0.011
+0.00%
$ 1.27 million $ 75,222
2:55 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,200
2:54 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,216
2:53 AM $ 0.0111
+0.06%
$ 1.27 million $ 75,228
2:52 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,174
2:51 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,209
2:50 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,194
2:49 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,204
2:48 AM $ 0.011
-0.07%
$ 1.27 million $ 75,160
2:47 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,100
2:46 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,037
2:45 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,068
2:44 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,052
2:43 AM $ 0.0111
+0.01%
$ 1.27 million $ 75,091
2:42 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,076
2:41 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,086
2:40 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,081
2:39 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,123
2:38 AM $ 0.0111
-0.06%
$ 1.27 million $ 75,150
2:37 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,234
2:36 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,182
2:35 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,176
2:34 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,167
2:33 AM $ 0.0111
-0.04%
$ 1.27 million $ 75,180
2:32 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,089
2:31 AM $ 0.011
+0.00%
$ 1.27 million $ 75,108
2:30 AM $ 0.011
+0.00%
$ 1.27 million $ 75,146
2:29 AM $ 0.011
+0.00%
$ 1.26 million $ 75,141
2:28 AM $ 0.011
+0.23%
$ 1.26 million $ 75,131
2:27 AM $ 0.011
+0.00%
$ 1.26 million $ 75,130
2:26 AM $ 0.011
+0.00%
$ 1.26 million $ 75,147
2:25 AM $ 0.011
+0.00%
$ 1.26 million $ 75,110
2:24 AM $ 0.011
+0.00%
$ 1.26 million $ 75,096
2:23 AM $ 0.011
-0.04%
$ 1.26 million $ 75,130
2:22 AM $ 0.011
+0.00%
$ 1.26 million $ 75,053
2:21 AM $ 0.011
+0.00%
$ 1.26 million $ 75,044
2:20 AM $ 0.011
+0.00%
$ 1.26 million $ 75,060
2:19 AM $ 0.011
+0.00%
$ 1.26 million $ 75,117
2:18 AM $ 0.011
-0.02%
$ 1.26 million $ 75,101
2:17 AM $ 0.011
+0.00%
$ 1.26 million $ 75,200
2:16 AM $ 0.011
+0.00%
$ 1.26 million $ 75,176