ADAMANT Messenger Historical Data

ADM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.0112
+0.19%
$ 1.28 million $ 52,890
Jun 16, 6 AM $ 0.0112
+0.00%
$ 1.28 million $ 53,371
Jun 16, 5 AM $ 0.0112
+0.01%
$ 1.28 million $ 54,422
Jun 16, 4 AM $ 0.0112
-0.07%
$ 1.28 million $ 55,242
Jun 16, 3 AM $ 0.0112
-0.14%
$ 1.28 million $ 56,251
Jun 16, 2 AM $ 0.0112
+0.08%
$ 1.28 million $ 56,515
Jun 16, 1 AM $ 0.0112
+0.08%
$ 1.28 million $ 56,980
Jun 16, 12 AM $ 0.0112
+0.09%
$ 1.28 million $ 57,757
Jun 15, 11 PM $ 0.0112
-0.01%
$ 1.28 million $ 58,877
Jun 15, 10 PM $ 0.0112
-0.19%
$ 1.28 million $ 58,264
Jun 15, 9 PM $ 0.0112
-0.02%
$ 1.28 million $ 56,583
Jun 15, 8 PM $ 0.0112
+0.22%
$ 1.28 million $ 55,339
Jun 15, 7 PM $ 0.0112
-0.06%
$ 1.28 million $ 53,839
Jun 15, 6 PM $ 0.0112
+0.04%
$ 1.28 million $ 52,668
Jun 15, 5 PM $ 0.0112
-0.05%
$ 1.28 million $ 52,036
Jun 15, 4 PM $ 0.0112
+0.08%
$ 1.28 million $ 50,995
Jun 15, 3 PM $ 0.0112
+0.05%
$ 1.28 million $ 49,873
Jun 15, 2 PM $ 0.0112
-0.05%
$ 1.28 million $ 49,356
Jun 15, 1 PM $ 0.0112
-0.05%
$ 1.28 million $ 49,394
Jun 15, 12 PM $ 0.0112
+0.02%
$ 1.28 million $ 49,698
Jun 15, 11 AM $ 0.0112
+0.01%
$ 1.28 million $ 50,204
Jun 15, 10 AM $ 0.0112
-0.02%
$ 1.28 million $ 51,066
Jun 15, 9 AM $ 0.0112
-0.03%
$ 1.28 million $ 51,716
Jun 15, 8 AM $ 0.0112
+0.07%
$ 1.28 million $ 52,244
Jun 15, 7 AM $ 0.0112
+0.08%
$ 1.28 million $ 52,706
Jun 15, 6 AM $ 0.0112
+0.04%
$ 1.28 million $ 52,617
Jun 15, 5 AM $ 0.0112
-0.11%
$ 1.28 million $ 52,166
Jun 15, 4 AM $ 0.0112
+0.00%
$ 1.28 million $ 51,874
Jun 15, 3 AM $ 0.0112
+0.02%
$ 1.28 million $ 50,761
Jun 15, 2 AM $ 0.0112
+0.04%
$ 1.28 million $ 50,512
Jun 15, 1 AM $ 0.0112
-0.04%
$ 1.28 million $ 50,073
Jun 15, 12 AM $ 0.0112
+0.05%
$ 1.28 million $ 48,938
Jun 14, 11 PM $ 0.0112
+0.09%
$ 1.28 million $ 48,538
Jun 14, 10 PM $ 0.0112
-0.01%
$ 1.28 million $ 50,223
Jun 14, 9 PM $ 0.0112
-0.03%
$ 1.28 million $ 52,171
Jun 14, 8 PM $ 0.0112
+0.03%
$ 1.28 million $ 53,839
Jun 14, 7 PM $ 0.0112
-0.02%
$ 1.28 million $ 55,551
Jun 14, 6 PM $ 0.0112
+0.00%
$ 1.28 million $ 57,209
Jun 14, 5 PM $ 0.0112
-0.02%
$ 1.28 million $ 58,898
Jun 14, 4 PM $ 0.0112
+0.01%
$ 1.28 million $ 60,394
Jun 14, 3 PM $ 0.0112
-0.08%
$ 1.28 million $ 61,405
Jun 14, 2 PM $ 0.0112
+0.03%
$ 1.28 million $ 61,632
Jun 14, 1 PM $ 0.0112
-0.26%
$ 1.28 million $ 61,553
Jun 14, 12 PM $ 0.0112
+0.26%
$ 1.28 million $ 60,970
Jun 14, 11 AM $ 0.0112
+0.10%
$ 1.28 million $ 60,040
Jun 14, 10 AM $ 0.0112
+0.00%
$ 1.28 million $ 58,818
Jun 14, 9 AM $ 0.0112
+0.05%
$ 1.28 million $ 58,151
Jun 14, 8 AM $ 0.0112
+0.03%
$ 1.28 million $ 57,312
Jun 14, 7 AM $ 0.0111
+0.15%
$ 1.28 million $ 56,906
Jun 14, 6 AM $ 0.0111
-0.24%
$ 1.27 million $ 56,596