Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAMANT Messenger Historical Data

ADM Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 6 AM $0.0138
+0.44%
$1.58 million $45,497
Aug 20, 5 AM $0.0137
-0.06%
$1.57 million $45,000
Aug 20, 4 AM $0.0137
-0.18%
$1.57 million $45,233
Aug 20, 3 AM $0.0138
+0.16%
$1.58 million $45,292
Aug 20, 2 AM $0.0138
+0.04%
$1.58 million $45,408
Aug 20, 1 AM $0.0137
+0.00%
$1.57 million $45,414
Aug 20, 12 AM $0.0137
-0.71%
$1.57 million $45,345
Aug 19, 11 PM $0.0139
-0.10%
$1.59 million $45,381
Aug 19, 10 PM $0.0139
-0.01%
$1.59 million $44,924
Aug 19, 9 PM $0.0139
+0.38%
$1.59 million $44,480
Aug 19, 8 PM $0.0138
-0.11%
$1.58 million $43,916
Aug 19, 7 PM $0.0138
-0.11%
$1.58 million $43,429
Aug 19, 6 PM $0.0138
-0.37%
$1.58 million $43,063
Aug 19, 5 PM $0.0139
-0.16%
$1.59 million $42,411
Aug 19, 4 PM $0.0139
+0.46%
$1.59 million $41,910
Aug 19, 3 PM $0.0138
-0.09%
$1.58 million $41,056
Aug 19, 2 PM $0.0138
+0.02%
$1.58 million $40,433
Aug 19, 1 PM $0.0138
-0.06%
$1.58 million $39,744
Aug 19, 12 PM $0.0138
+0.07%
$1.58 million $39,224
Aug 19, 11 AM $0.0138
-0.03%
$1.58 million $38,576
Aug 19, 10 AM $0.0138
-0.01%
$1.58 million $38,061
Aug 19, 9 AM $0.0138
+0.00%
$1.58 million $37,484
Aug 19, 8 AM $0.0138
+0.02%
$1.58 million $36,942
Aug 19, 7 AM $0.0138
-0.91%
$1.58 million $36,469
Aug 19, 6 AM $0.014
+0.05%
$1.6 million $35,843
Aug 19, 5 AM $0.014
-0.02%
$1.6 million $35,548
Aug 19, 4 AM $0.014
+0.00%
$1.6 million $35,836
Aug 19, 3 AM $0.014
+0.07%
$1.6 million $36,578
Aug 19, 2 AM $0.014
-0.03%
$1.6 million $37,921
Aug 19, 1 AM $0.014
+0.00%
$1.6 million $39,300
Aug 19, 12 AM $0.014
-0.61%
$1.6 million $39,982
Aug 18, 11 PM $0.014
+0.01%
$1.61 million $40,837
Aug 18, 10 PM $0.014
-0.02%
$1.61 million $41,773
Aug 18, 9 PM $0.014
+0.08%
$1.61 million $42,773
Aug 18, 8 PM $0.014
+0.00%
$1.61 million $43,652
Aug 18, 7 PM $0.014
-0.03%
$1.61 million $44,723
Aug 18, 6 PM $0.014
+0.02%
$1.61 million $45,885
Aug 18, 5 PM $0.014
+0.02%
$1.61 million $47,279
Aug 18, 4 PM $0.014
+0.03%
$1.61 million $49,470
Aug 18, 3 PM $0.014
-0.03%
$1.61 million $50,046
Aug 18, 2 PM $0.014
-0.10%
$1.61 million $51,406
Aug 18, 1 PM $0.014
+0.02%
$1.61 million $53,797
Aug 18, 12 PM $0.014
-0.31%
$1.61 million $55,896
Aug 18, 11 AM $0.0141
+0.38%
$1.61 million $58,325
Aug 18, 10 AM $0.014
+0.01%
$1.61 million $60,479
Aug 18, 9 AM $0.014
-0.01%
$1.61 million $62,673
Aug 18, 8 AM $0.014
-0.06%
$1.61 million $64,845
Aug 18, 7 AM $0.014
-0.01%
$1.61 million $67,155
Aug 18, 6 AM $0.014
+0.00%
$1.61 million $69,801
Aug 18, 5 AM $0.014
-0.56%
$1.61 million $71,972