ADAMANT Messenger Historical Data

ADM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.0123
+0.12%
$ 1.35 million $ 54,150
Feb 23, 1 AM $ 0.0123
+0.09%
$ 1.35 million $ 54,654
Feb 23, 12 AM $ 0.0123
-0.11%
$ 1.35 million $ 54,940
Feb 22, 11 PM $ 0.0123
+0.00%
$ 1.35 million $ 55,522
Feb 22, 10 PM $ 0.0123
+0.41%
$ 1.35 million $ 56,116
Feb 22, 9 PM $ 0.0122
+0.20%
$ 1.34 million $ 56,580
Feb 22, 8 PM $ 0.0121
-0.06%
$ 1.34 million $ 56,429
Feb 22, 7 PM $ 0.0121
+0.01%
$ 1.34 million $ 56,522
Feb 22, 6 PM $ 0.0122
-0.28%
$ 1.34 million $ 56,929
Feb 22, 5 PM $ 0.0122
-0.29%
$ 1.34 million $ 57,655
Feb 22, 4 PM $ 0.0122
-0.01%
$ 1.35 million $ 58,274
Feb 22, 3 PM $ 0.0122
-0.43%
$ 1.35 million $ 58,922
Feb 22, 2 PM $ 0.0123
-0.04%
$ 1.35 million $ 59,959
Feb 22, 1 PM $ 0.0123
+0.26%
$ 1.35 million $ 60,106
Feb 22, 12 PM $ 0.0122
+0.03%
$ 1.35 million $ 60,643
Feb 22, 11 AM $ 0.0122
+0.08%
$ 1.35 million $ 61,099
Feb 22, 10 AM $ 0.0122
+0.99%
$ 1.35 million $ 60,840
Feb 22, 9 AM $ 0.0121
-0.63%
$ 1.33 million $ 60,728
Feb 22, 8 AM $ 0.0122
+0.01%
$ 1.34 million $ 61,095
Feb 22, 7 AM $ 0.0122
-0.17%
$ 1.34 million $ 60,876
Feb 22, 6 AM $ 0.0122
-0.25%
$ 1.34 million $ 60,870
Feb 22, 5 AM $ 0.0122
+0.08%
$ 1.35 million $ 60,874
Feb 22, 4 AM $ 0.0122
+0.16%
$ 1.35 million $ 61,072
Feb 22, 3 AM $ 0.0122
+0.08%
$ 1.34 million $ 61,083
Feb 22, 2 AM $ 0.0122
-0.03%
$ 1.34 million $ 61,287
Feb 22, 1 AM $ 0.0122
+0.02%
$ 1.34 million $ 61,449
Feb 22, 12 AM $ 0.0122
+0.04%
$ 1.34 million $ 61,430
Feb 21, 11 PM $ 0.0122
+0.10%
$ 1.34 million $ 61,504
Feb 21, 10 PM $ 0.0122
-0.90%
$ 1.34 million $ 61,906
Feb 21, 9 PM $ 0.0123
+0.01%
$ 1.35 million $ 62,556
Feb 21, 8 PM $ 0.0123
+0.56%
$ 1.35 million $ 63,452
Feb 21, 7 PM $ 0.0122
+0.02%
$ 1.34 million $ 64,207
Feb 21, 6 PM $ 0.0122
-0.22%
$ 1.34 million $ 64,590
Feb 21, 5 PM $ 0.0122
-0.08%
$ 1.35 million $ 64,586
Feb 21, 4 PM $ 0.0122
+0.62%
$ 1.35 million $ 64,791
Feb 21, 3 PM $ 0.0121
-0.08%
$ 1.34 million $ 64,756
Feb 21, 2 PM $ 0.0121
+0.05%
$ 1.34 million $ 64,603
Feb 21, 1 PM $ 0.0121
+0.17%
$ 1.34 million $ 64,771
Feb 21, 12 PM $ 0.0121
-0.05%
$ 1.34 million $ 64,751
Feb 21, 11 AM $ 0.0121
+0.00%
$ 1.34 million $ 64,841
Feb 21, 10 AM $ 0.0121
-0.90%
$ 1.34 million $ 65,362
Feb 21, 9 AM $ 0.0122
+0.00%
$ 1.35 million $ 65,492
Feb 21, 8 AM $ 0.0122
+0.09%
$ 1.35 million $ 65,448
Feb 21, 7 AM $ 0.0122
+0.19%
$ 1.35 million $ 66,271
Feb 21, 6 AM $ 0.0122
-1.12%
$ 1.35 million $ 65,810
Feb 21, 5 AM $ 0.0123
-0.04%
$ 1.36 million $ 66,370
Feb 21, 4 AM $ 0.0124
+0.50%
$ 1.36 million $ 66,453
Feb 21, 3 AM $ 0.0123
+0.13%
$ 1.36 million $ 66,505
Feb 21, 2 AM $ 0.0123
+0.00%
$ 1.35 million $ 66,557
Feb 21, 1 AM $ 0.0123
-0.69%
$ 1.35 million $ 66,816