ADAMANT Messenger Historical Data

ADM Page 28
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.011
+0.00%
$ 1.27 million $ 75,108
3:26 AM $ 0.011
+0.00%
$ 1.27 million $ 75,131
3:25 AM $ 0.011
+0.00%
$ 1.27 million $ 75,139
3:24 AM $ 0.011
+0.00%
$ 1.26 million $ 75,194
3:23 AM $ 0.011
+0.05%
$ 1.26 million $ 75,236
3:22 AM $ 0.011
+0.00%
$ 1.26 million $ 75,247
3:21 AM $ 0.011
+0.00%
$ 1.26 million $ 75,278
3:20 AM $ 0.011
+0.00%
$ 1.26 million $ 75,286
3:19 AM $ 0.011
+0.00%
$ 1.26 million $ 75,276
3:18 AM $ 0.0111
+0.07%
$ 1.26 million $ 75,259
3:17 AM $ 0.011
+0.00%
$ 1.26 million $ 75,192
3:16 AM $ 0.011
+0.00%
$ 1.26 million $ 75,200
3:15 AM $ 0.011
+0.00%
$ 1.26 million $ 75,226
3:14 AM $ 0.011
+0.00%
$ 1.26 million $ 75,250
3:13 AM $ 0.011
-0.12%
$ 1.26 million $ 75,270
3:12 AM $ 0.011
+0.00%
$ 1.26 million $ 75,178
3:11 AM $ 0.011
+0.00%
$ 1.26 million $ 75,201
3:10 AM $ 0.011
+0.00%
$ 1.26 million $ 75,171
3:09 AM $ 0.011
+0.00%
$ 1.26 million $ 75,142
3:08 AM $ 0.011
+0.09%
$ 1.26 million $ 75,169
3:07 AM $ 0.011
+0.00%
$ 1.26 million $ 75,187
3:06 AM $ 0.011
+0.00%
$ 1.26 million $ 75,197
3:05 AM $ 0.011
+0.00%
$ 1.26 million $ 75,191
3:04 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,181
3:03 AM $ 0.0111
+0.09%
$ 1.27 million $ 75,191
3:02 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,296
3:01 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,278
3:00 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,298
2:59 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,291
2:58 AM $ 0.0111
+0.12%
$ 1.27 million $ 75,293
2:57 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,217
2:56 AM $ 0.011
+0.00%
$ 1.27 million $ 75,222
2:55 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,200
2:54 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,216
2:53 AM $ 0.0111
+0.06%
$ 1.27 million $ 75,228
2:52 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,174
2:51 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,209
2:50 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,194
2:49 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,204
2:48 AM $ 0.011
-0.07%
$ 1.27 million $ 75,160
2:47 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,100
2:46 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,037
2:45 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,068
2:44 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,052
2:43 AM $ 0.0111
+0.01%
$ 1.27 million $ 75,091
2:42 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,076
2:41 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,086
2:40 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,081
2:39 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,123
2:38 AM $ 0.0111
-0.06%
$ 1.27 million $ 75,150