ADAMANT Messenger Historical Data

ADM Page 28
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,056
4:18 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,056
4:17 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,039
4:16 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,039
4:15 PM $ 0.0114
-0.01%
$ 1.26 million $ 47,051
4:14 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,074
4:13 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,096
4:12 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,096
4:11 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,115
4:10 PM $ 0.0114
+0.01%
$ 1.26 million $ 47,115
4:09 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,098
4:08 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,045
4:07 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,045
4:06 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,010
4:05 PM $ 0.0114
-0.01%
$ 1.26 million $ 47,010
4:04 PM $ 0.0114
-0.02%
$ 1.26 million $ 47,054
4:03 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,063
4:02 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,048
4:01 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,048
4:00 PM $ 0.0114
-0.05%
$ 1.26 million $ 47,019
3:59 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,041
3:58 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,040
3:57 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,040
3:56 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,947
3:55 PM $ 0.0114
-0.01%
$ 1.26 million $ 46,947
3:54 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,967
3:53 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,967
3:52 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,951
3:51 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,951
3:50 PM $ 0.0114
+0.01%
$ 1.26 million $ 47,009
3:49 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,973
3:48 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,950
3:47 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,950
3:46 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,951
3:45 PM $ 0.0114
-0.01%
$ 1.26 million $ 46,951
3:44 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,837
3:43 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,837
3:42 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,883
3:41 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,817
3:40 PM $ 0.0114
-0.01%
$ 1.26 million $ 46,817
3:39 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,852
3:38 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,853
3:37 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,853
3:36 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,822
3:35 PM $ 0.0114
+0.01%
$ 1.26 million $ 46,822
3:34 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,796
3:33 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,796
3:32 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,845
3:31 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,845
3:30 PM $ 0.0114
+0.01%
$ 1.26 million $ 46,835