Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADAMANT Messenger Historical Data

ADM Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2021 $0.0155
+7.08%
$3.11 million $3,931
Mar 3, 2021 $0.0146
-0.04%
$2.92 million $4,883
Mar 2, 2021 $0.0148
-1.94%
$2.96 million $3,670
Mar 1, 2021 $0.0151
+27.45%
$3.03 million $6,499
Feb 28, 2021 $0.0119
+4.36%
$2.37 million $2,282
Feb 27, 2021 $0.0114
-7.79%
$2.27 million $2,053
Feb 26, 2021 $0.0124
-1.25%
$2.47 million $2,986
Feb 25, 2021 $0.0125
-7.01%
$2.5 million $2,783
Feb 24, 2021 $0.0134
+48.90%
$2.68 million $3,670
Feb 23, 2021 $0.00902
-34.19%
$1.8 million $3,702
Feb 22, 2021 $0.0137
-7.08%
$2.74 million $4,071
Feb 21, 2021 $0.0148
+12.55%
$2.95 million $4,209
Feb 20, 2021 $0.0131
+3.00%
$2.63 million $3,919
Feb 19, 2021 $0.0127
-10.47%
$2.54 million $3,380
Feb 18, 2021 $0.0142
-3.19%
$2.84 million $3,573
Feb 17, 2021 $0.0147
+4.94%
$2.93 million $3,610
Feb 16, 2021 $0.014
-4.58%
$2.8 million $2,998
Feb 15, 2021 $0.0146
-6.53%
$2.93 million $3,213
Feb 14, 2021 $0.0157
+16.03%
$3.14 million $4,532
Feb 13, 2021 $0.0136
+1.31%
$2.72 million $4,618
Feb 12, 2021 $0.0134
+5.43%
$2.69 million $4,870
Feb 11, 2021 $0.0127
-0.32%
$2.55 million $4,588
Feb 10, 2021 $0.0128
+1.24%
$2.56 million $5,028
Feb 9, 2021 $0.0126
-9.60%
$2.53 million $4,824
Feb 8, 2021 $0.014
+1.99%
$2.79 million $4,067
Feb 7, 2021 $0.0137
+0.17%
$2.73 million $4,959
Feb 6, 2021 $0.0136
-1.61%
$2.72 million $4,932
Feb 5, 2021 $0.0138
+2.36%
$2.77 million $4,764
Feb 4, 2021 $0.0135
-12.58%
$2.7 million $2,933
Feb 3, 2021 $0.0155
+13.76%
$3.09 million $2,573
Feb 2, 2021 $0.0136
-1.81%
$2.72 million $4,402
Feb 1, 2021 $0.0138
-2.20%
$2.77 million $4,791
Jan 30, 2021 $0.0141
-1.63%
$2.82 million $4,839
Jan 29, 2021 $0.0143
+0.95%
$2.87 million $5,069
Jan 28, 2021 $0.0142
-0.63%
$2.84 million $4,680
Jan 27, 2021 $0.0143
+0.23%
$2.85 million $4,852
Jan 26, 2021 $0.0142
-0.48%
$2.85 million $4,858
Jan 24, 2021 $0.0145
-1.84%
$2.91 million $4,673
Jan 23, 2021 $0.0148
-4.28%
$2.96 million $4,322
Jan 22, 2021 $0.0155
+18.93%
$3.09 million $6,676
Jan 21, 2021 $0.0129
-8.74%
$2.58 million $3,923
Jan 20, 2021 $0.0142
+1.61%
$2.83 million $1,234
Jan 19, 2021 $0.0139
-1.04%
$2.79 million $5,372
Jan 18, 2021 $0.0141
-0.59%
$2.81 million $5,742
Jan 17, 2021 $0.0142
-2.64%
$2.83 million $5,480
Jan 16, 2021 $0.0145
+38.29%
$2.91 million $8,444
Jan 15, 2021 $0.0105
-1.76%
$2.1 million $4,706
Jan 14, 2021 $0.0107
-9.83%
$2.14 million $6,337
Jan 13, 2021 $0.0119
-0.61%
$2.37 million $4,653
Jan 12, 2021 $0.0119
-0.15%
$2.39 million $4,552