ADAMANT Messenger Historical Data

ADM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.0123
+0.00%
$ 1.35 million $ 66,557
Feb 21, 1 AM $ 0.0123
-0.69%
$ 1.35 million $ 66,816
Feb 21, 12 AM $ 0.0124
+0.61%
$ 1.37 million $ 66,691
Feb 20, 11 PM $ 0.0123
-0.07%
$ 1.36 million $ 66,847
Feb 20, 10 PM $ 0.0123
+0.00%
$ 1.36 million $ 66,578
Feb 20, 9 PM $ 0.0123
-0.17%
$ 1.36 million $ 65,948
Feb 20, 8 PM $ 0.0123
+0.01%
$ 1.36 million $ 65,479
Feb 20, 7 PM $ 0.0123
-0.01%
$ 1.36 million $ 65,438
Feb 20, 6 PM $ 0.0123
-0.61%
$ 1.36 million $ 65,155
Feb 20, 5 PM $ 0.0124
-0.03%
$ 1.37 million $ 65,092
Feb 20, 4 PM $ 0.0124
+0.71%
$ 1.37 million $ 64,741
Feb 20, 3 PM $ 0.0123
-0.60%
$ 1.36 million $ 64,720
Feb 20, 2 PM $ 0.0124
+0.41%
$ 1.37 million $ 64,656
Feb 20, 1 PM $ 0.0123
-0.07%
$ 1.36 million $ 64,289
Feb 20, 12 PM $ 0.0123
+0.17%
$ 1.36 million $ 64,095
Feb 20, 11 AM $ 0.0123
-0.55%
$ 1.36 million $ 64,175
Feb 20, 10 AM $ 0.0124
+0.12%
$ 1.37 million $ 64,362
Feb 20, 9 AM $ 0.0124
+0.50%
$ 1.37 million $ 64,710
Feb 20, 8 AM $ 0.0123
-0.25%
$ 1.36 million $ 65,035
Feb 20, 7 AM $ 0.0124
+0.15%
$ 1.36 million $ 64,547
Feb 20, 6 AM $ 0.0123
+0.03%
$ 1.36 million $ 65,032
Feb 20, 5 AM $ 0.0123
-0.77%
$ 1.36 million $ 64,661
Feb 20, 4 AM $ 0.0124
+0.08%
$ 1.37 million $ 64,617
Feb 20, 3 AM $ 0.0124
-0.08%
$ 1.37 million $ 64,567
Feb 20, 2 AM $ 0.0124
+0.12%
$ 1.37 million $ 64,194
Feb 20, 1 AM $ 0.0124
+0.02%
$ 1.37 million $ 63,470
Feb 20, 12 AM $ 0.0124
+0.08%
$ 1.37 million $ 64,195
Feb 19, 11 PM $ 0.0124
+0.21%
$ 1.37 million $ 63,842
Feb 19, 10 PM $ 0.0124
+0.01%
$ 1.37 million $ 63,989
Feb 19, 9 PM $ 0.0124
+0.03%
$ 1.37 million $ 64,188
Feb 19, 8 PM $ 0.0124
-0.15%
$ 1.37 million $ 64,406
Feb 19, 7 PM $ 0.0124
+0.04%
$ 1.37 million $ 64,161
Feb 19, 6 PM $ 0.0124
-0.32%
$ 1.37 million $ 64,398
Feb 19, 5 PM $ 0.0124
-0.08%
$ 1.37 million $ 64,385
Feb 19, 4 PM $ 0.0124
+0.59%
$ 1.37 million $ 64,501
Feb 19, 3 PM $ 0.0124
-0.07%
$ 1.37 million $ 64,682
Feb 19, 2 PM $ 0.0124
+0.11%
$ 1.37 million $ 64,722
Feb 19, 1 PM $ 0.0124
-0.62%
$ 1.37 million $ 64,942
Feb 19, 12 PM $ 0.0124
-0.18%
$ 1.37 million $ 65,008
Feb 19, 11 AM $ 0.0125
-0.57%
$ 1.38 million $ 64,737
Feb 19, 10 AM $ 0.0125
+0.25%
$ 1.38 million $ 64,233
Feb 19, 9 AM $ 0.0125
+0.19%
$ 1.38 million $ 63,958
Feb 19, 8 AM $ 0.0125
+0.35%
$ 1.38 million $ 63,751
Feb 19, 7 AM $ 0.0124
+0.24%
$ 1.37 million $ 63,652
Feb 19, 6 AM $ 0.0124
-0.08%
$ 1.37 million $ 63,588
Feb 19, 5 AM $ 0.0124
-0.02%
$ 1.37 million $ 63,460
Feb 19, 4 AM $ 0.0124
-0.15%
$ 1.37 million $ 63,406
Feb 19, 3 AM $ 0.0124
-0.81%
$ 1.37 million $ 63,568
Feb 19, 2 AM $ 0.0125
-0.65%
$ 1.38 million $ 63,710
Feb 19, 1 AM $ 0.0126
+0.39%
$ 1.39 million $ 64,194