Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADAMANT Messenger Historical Data

ADM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 5 AM $0.014
-0.56%
$1.61 million $71,972
Aug 18, 4 AM $0.0141
+23.04%
$1.62 million $73,437
Aug 18, 3 AM $0.0115
+0.06%
$1.31 million $68,094
Aug 18, 2 AM $0.0115
-0.59%
$1.31 million $68,999
Aug 18, 1 AM $0.0115
-2.91%
$1.32 million $69,260
Aug 18, 12 AM $0.0119
-0.06%
$1.36 million $70,033
Aug 17, 11 PM $0.0119
-0.22%
$1.36 million $70,998
Aug 17, 10 PM $0.0119
+0.05%
$1.36 million $72,482
Aug 17, 9 PM $0.0119
-0.04%
$1.36 million $73,952
Aug 17, 8 PM $0.0119
-0.56%
$1.36 million $75,503
Aug 17, 7 PM $0.0119
-0.02%
$1.37 million $77,332
Aug 17, 6 PM $0.012
-0.11%
$1.37 million $78,555
Aug 17, 5 PM $0.012
-0.63%
$1.37 million $79,921
Aug 17, 4 PM $0.012
-0.06%
$1.38 million $80,515
Aug 17, 3 PM $0.012
-0.90%
$1.38 million $80,776
Aug 17, 2 PM $0.0122
-2.66%
$1.39 million $81,487
Aug 17, 1 PM $0.0125
-0.10%
$1.43 million $82,380
Aug 17, 12 PM $0.0125
+0.39%
$1.43 million $81,358
Aug 17, 11 AM $0.0125
-0.29%
$1.43 million $80,312
Aug 17, 10 AM $0.0125
-0.05%
$1.43 million $78,966
Aug 17, 9 AM $0.0126
-0.75%
$1.44 million $78,211
Aug 17, 8 AM $0.0127
-1.44%
$1.45 million $77,512
Aug 17, 7 AM $0.0129
+0.85%
$1.47 million $77,184
Aug 17, 6 AM $0.0127
-0.89%
$1.46 million $76,367
Aug 17, 5 AM $0.0129
+0.06%
$1.47 million $75,117
Aug 17, 4 AM $0.0129
+0.36%
$1.47 million $73,667
Aug 17, 3 AM $0.0128
-0.75%
$1.47 million $70,931
Aug 17, 2 AM $0.0129
-0.04%
$1.48 million $69,076
Aug 17, 1 AM $0.0129
-0.20%
$1.48 million $67,522
Aug 17, 12 AM $0.0129
-0.84%
$1.48 million $66,666
Aug 16, 11 PM $0.013
-0.48%
$1.49 million $65,507
Aug 16, 10 PM $0.0131
-1.04%
$1.5 million $64,258
Aug 16, 9 PM $0.0132
-1.04%
$1.52 million $63,080
Aug 16, 8 PM $0.0134
+0.01%
$1.53 million $61,838
Aug 16, 7 PM $0.0134
+0.02%
$1.53 million $59,980
Aug 16, 6 PM $0.0134
+0.03%
$1.53 million $58,555
Aug 16, 5 PM $0.0134
+0.77%
$1.53 million $56,256
Aug 16, 4 PM $0.0133
+0.09%
$1.52 million $40,997
Aug 16, 3 PM $0.0133
-0.06%
$1.52 million $41,646
Aug 16, 2 PM $0.0133
+0.02%
$1.52 million $41,769
Aug 16, 1 PM $0.0133
+0.03%
$1.52 million $41,751
Aug 16, 12 PM $0.0132
+0.02%
$1.52 million $41,822
Aug 16, 11 AM $0.0132
+0.04%
$1.52 million $41,497
Aug 16, 10 AM $0.0132
-0.19%
$1.52 million $41,348
Aug 16, 9 AM $0.0133
+0.13%
$1.52 million $41,146
Aug 16, 8 AM $0.0133
-0.09%
$1.52 million $43,910
Aug 16, 7 AM $0.0133
+18.19%
$1.52 million $42,167
Aug 16, 6 AM $0.0112
+0.50%
$1.29 million $2,753
Aug 16, 5 AM $0.0112
+0.15%
$1.28 million $66,475
Aug 16, 4 AM $0.0112
-0.27%
$1.28 million $65,128