ADAMANT Messenger Historical Data

ADM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.0111
-0.24%
$ 1.27 million $ 56,596
Jun 14, 5 AM $ 0.0112
-0.42%
$ 1.28 million $ 55,801
Jun 14, 4 AM $ 0.0112
+0.13%
$ 1.28 million $ 54,982
Jun 14, 3 AM $ 0.0112
+0.22%
$ 1.28 million $ 55,086
Jun 14, 2 AM $ 0.0112
-0.05%
$ 1.28 million $ 54,902
Jun 14, 1 AM $ 0.0112
-0.06%
$ 1.28 million $ 54,680
Jun 14, 12 AM $ 0.0112
-0.42%
$ 1.28 million $ 54,879
Jun 13, 11 PM $ 0.0112
+0.88%
$ 1.28 million $ 54,415
Jun 13, 10 PM $ 0.0111
-0.85%
$ 1.27 million $ 51,737
Jun 13, 9 PM $ 0.0112
+0.11%
$ 1.28 million $ 49,523
Jun 13, 8 PM $ 0.0112
-0.16%
$ 1.28 million $ 47,841
Jun 13, 7 PM $ 0.0112
-0.01%
$ 1.28 million $ 46,392
Jun 13, 6 PM $ 0.0112
+0.26%
$ 1.29 million $ 45,606
Jun 13, 5 PM $ 0.0112
+0.21%
$ 1.28 million $ 44,745
Jun 13, 4 PM $ 0.0112
-0.16%
$ 1.28 million $ 44,285
Jun 13, 3 PM $ 0.0112
-0.14%
$ 1.28 million $ 44,503
Jun 13, 2 PM $ 0.0112
-0.35%
$ 1.28 million $ 44,578
Jun 13, 1 PM $ 0.0113
+0.04%
$ 1.29 million $ 45,207
Jun 13, 12 PM $ 0.0113
+0.08%
$ 1.29 million $ 45,723
Jun 13, 11 AM $ 0.0112
-0.34%
$ 1.29 million $ 46,526
Jun 13, 10 AM $ 0.0113
-0.30%
$ 1.29 million $ 47,405
Jun 13, 9 AM $ 0.0113
+0.14%
$ 1.29 million $ 47,939
Jun 13, 8 AM $ 0.0113
+0.01%
$ 1.29 million $ 49,002
Jun 13, 7 AM $ 0.0113
+0.12%
$ 1.29 million $ 49,744
Jun 13, 6 AM $ 0.0113
+0.10%
$ 1.29 million $ 50,093
Jun 13, 5 AM $ 0.0113
-0.05%
$ 1.29 million $ 50,969
Jun 13, 4 AM $ 0.0113
+0.02%
$ 1.29 million $ 51,826
Jun 13, 3 AM $ 0.0113
-0.12%
$ 1.29 million $ 52,754
Jun 13, 2 AM $ 0.0113
+0.03%
$ 1.29 million $ 53,705
Jun 13, 1 AM $ 0.0113
+0.03%
$ 1.29 million $ 54,752
Jun 13, 12 AM $ 0.0113
+0.21%
$ 1.29 million $ 55,553
Jun 12, 11 PM $ 0.0113
-0.04%
$ 1.29 million $ 56,228
Jun 12, 10 PM $ 0.0113
+0.06%
$ 1.29 million $ 56,893
Jun 12, 9 PM $ 0.0113
+0.04%
$ 1.29 million $ 57,415
Jun 12, 8 PM $ 0.0113
-0.15%
$ 1.29 million $ 57,548
Jun 12, 7 PM $ 0.0113
+0.39%
$ 1.29 million $ 58,401
Jun 12, 6 PM $ 0.0112
+0.16%
$ 1.28 million $ 58,690
Jun 12, 5 PM $ 0.0112
+0.00%
$ 1.28 million $ 58,586
Jun 12, 4 PM $ 0.0112
+0.02%
$ 1.28 million $ 58,506
Jun 12, 3 PM $ 0.0112
+0.09%
$ 1.28 million $ 57,405
Jun 12, 2 PM $ 0.0112
-0.10%
$ 1.28 million $ 57,181
Jun 12, 1 PM $ 0.0112
+0.05%
$ 1.28 million $ 56,575
Jun 12, 12 PM $ 0.0112
+0.17%
$ 1.28 million $ 56,175
Jun 12, 11 AM $ 0.0112
-0.12%
$ 1.28 million $ 55,363
Jun 12, 10 AM $ 0.0112
-0.20%
$ 1.28 million $ 55,209
Jun 12, 9 AM $ 0.0112
+0.10%
$ 1.28 million $ 55,716
Jun 12, 8 AM $ 0.0112
+0.01%
$ 1.28 million $ 56,445
Jun 12, 7 AM $ 0.0112
+0.13%
$ 1.28 million $ 56,446
Jun 12, 6 AM $ 0.0112
-0.01%
$ 1.28 million $ 57,040
Jun 12, 5 AM $ 0.0112
+0.01%
$ 1.28 million $ 57,255