ADAMANT Messenger Historical Data

ADM Page 29
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.0114
+0.02%
$ 1.26 million $ 47,586
5:04 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,597
5:03 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,600
5:02 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,600
5:01 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,628
5:00 PM $ 0.0114
+0.02%
$ 1.26 million $ 47,628
4:59 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,647
4:58 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,647
4:57 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,541
4:56 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,541
4:55 PM $ 0.0114
-0.01%
$ 1.26 million $ 47,619
4:54 PM $ 0.0114
+0.02%
$ 1.26 million $ 47,683
4:53 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,691
4:52 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,691
4:51 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,647
4:50 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,647
4:49 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,535
4:48 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,482
4:47 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,482
4:46 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,461
4:45 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,406
4:44 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,415
4:43 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,415
4:42 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,393
4:41 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,375
4:40 PM $ 0.0114
+0.02%
$ 1.26 million $ 47,375
4:39 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,329
4:38 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,329
4:37 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,269
4:36 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,283
4:35 PM $ 0.0114
-0.02%
$ 1.26 million $ 47,283
4:34 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,249
4:33 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,249
4:32 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,218
4:31 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,218
4:30 PM $ 0.0114
+0.01%
$ 1.26 million $ 47,144
4:29 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,130
4:28 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,201
4:27 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,201
4:26 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,977
4:25 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,977
4:24 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,976
4:23 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,993
4:22 PM $ 0.0114
+0.00%
$ 1.26 million $ 46,993
4:21 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,080
4:20 PM $ 0.0114
+0.01%
$ 1.26 million $ 47,080
4:19 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,056
4:18 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,056
4:17 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,039
4:16 PM $ 0.0114
+0.00%
$ 1.26 million $ 47,039