ADAMANT Messenger Historical Data

ADM Page 29
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,446
3:44 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,423
3:43 AM $ 0.0111
-0.02%
$ 1.27 million $ 75,444
3:42 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,405
3:41 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,390
3:40 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,375
3:39 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,320
3:38 AM $ 0.0111
+0.01%
$ 1.27 million $ 75,315
3:37 AM $ 0.011
+0.00%
$ 1.27 million $ 75,312
3:36 AM $ 0.011
+0.00%
$ 1.27 million $ 75,304
3:35 AM $ 0.011
+0.00%
$ 1.27 million $ 75,343
3:34 AM $ 0.011
+0.00%
$ 1.26 million $ 75,336
3:33 AM $ 0.011
-0.01%
$ 1.26 million $ 75,333
3:32 AM $ 0.011
+0.00%
$ 1.26 million $ 75,195
3:31 AM $ 0.011
+0.00%
$ 1.26 million $ 75,205
3:30 AM $ 0.011
+0.00%
$ 1.26 million $ 75,190
3:29 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,179
3:28 AM $ 0.0111
+0.12%
$ 1.27 million $ 75,210
3:27 AM $ 0.011
+0.00%
$ 1.27 million $ 75,108
3:26 AM $ 0.011
+0.00%
$ 1.27 million $ 75,131
3:25 AM $ 0.011
+0.00%
$ 1.27 million $ 75,139
3:24 AM $ 0.011
+0.00%
$ 1.26 million $ 75,194
3:23 AM $ 0.011
+0.05%
$ 1.26 million $ 75,236
3:22 AM $ 0.011
+0.00%
$ 1.26 million $ 75,247
3:21 AM $ 0.011
+0.00%
$ 1.26 million $ 75,278
3:20 AM $ 0.011
+0.00%
$ 1.26 million $ 75,286
3:19 AM $ 0.011
+0.00%
$ 1.26 million $ 75,276
3:18 AM $ 0.0111
+0.07%
$ 1.26 million $ 75,259
3:17 AM $ 0.011
+0.00%
$ 1.26 million $ 75,192
3:16 AM $ 0.011
+0.00%
$ 1.26 million $ 75,200
3:15 AM $ 0.011
+0.00%
$ 1.26 million $ 75,226
3:14 AM $ 0.011
+0.00%
$ 1.26 million $ 75,250
3:13 AM $ 0.011
-0.12%
$ 1.26 million $ 75,270
3:12 AM $ 0.011
+0.00%
$ 1.26 million $ 75,178
3:11 AM $ 0.011
+0.00%
$ 1.26 million $ 75,201
3:10 AM $ 0.011
+0.00%
$ 1.26 million $ 75,171
3:09 AM $ 0.011
+0.00%
$ 1.26 million $ 75,142
3:08 AM $ 0.011
+0.09%
$ 1.26 million $ 75,169
3:07 AM $ 0.011
+0.00%
$ 1.26 million $ 75,187
3:06 AM $ 0.011
+0.00%
$ 1.26 million $ 75,197
3:05 AM $ 0.011
+0.00%
$ 1.26 million $ 75,191
3:04 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,181
3:03 AM $ 0.0111
+0.09%
$ 1.27 million $ 75,191
3:02 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,296
3:01 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,278
3:00 AM $ 0.0111
+0.00%
$ 1.27 million $ 75,298
Download