Coinranking
ADAMANT Messenger Historical Data
ADM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 3 AM | $ 0.0109 | +0.19% | ||
| Aug 6, 2 AM | $ 0.0108 | -0.01% | ||
| Aug 6, 1 AM | $ 0.0109 | -0.09% | ||
| Aug 6, 12 AM | $ 0.0109 | -0.05% | ||
| Aug 5, 11 PM | $ 0.0109 | +0.04% | ||
| Aug 5, 10 PM | $ 0.0109 | +0.07% | ||
| Aug 5, 9 PM | $ 0.0109 | +0.07% | ||
| Aug 5, 8 PM | $ 0.0108 | +0.05% | ||
| Aug 5, 7 PM | $ 0.0108 | -0.18% | ||
| Aug 5, 6 PM | $ 0.0109 | +0.10% | ||
| Aug 5, 5 PM | $ 0.0108 | -0.21% | ||
| Aug 5, 4 PM | $ 0.0109 | +0.14% | ||
| Aug 5, 3 PM | $ 0.0109 | -0.02% | ||
| Aug 5, 2 PM | $ 0.0109 | +0.03% | ||
| Aug 5, 1 PM | $ 0.0109 | -0.13% | ||
| Aug 5, 12 PM | $ 0.0109 | +0.18% | ||
| Aug 5, 11 AM | $ 0.0108 | +0.03% | ||
| Aug 5, 10 AM | $ 0.0108 | +0.07% | ||
| Aug 5, 9 AM | $ 0.0108 | -0.93% | ||
| Aug 5, 8 AM | $ 0.0109 | -1.16% | ||
| Aug 5, 7 AM | $ 0.011 | +0.03% | ||
| Aug 5, 6 AM | $ 0.011 | -0.05% | ||
| Aug 5, 5 AM | $ 0.011 | +0.14% | ||
| Aug 5, 4 AM | $ 0.011 | -0.10% | ||
| Aug 5, 3 AM | $ 0.011 | +0.28% | ||
| Aug 5, 2 AM | $ 0.011 | -0.06% | ||
| Aug 5, 1 AM | $ 0.011 | +0.32% | ||
| Aug 5, 12 AM | $ 0.011 | +0.01% | ||
| Aug 4, 11 PM | $ 0.011 | -0.24% | ||
| Aug 4, 10 PM | $ 0.011 | -0.13% | ||
| Aug 4, 9 PM | $ 0.011 | +0.22% | ||
| Aug 4, 8 PM | $ 0.011 | +0.34% | ||
| Aug 4, 7 PM | $ 0.011 | +0.00% | ||
| Aug 4, 6 PM | $ 0.011 | +1.05% | ||
| Aug 4, 5 PM | $ 0.0108 | -0.05% | ||
| Aug 4, 4 PM | $ 0.0109 | -0.03% | ||
| Aug 4, 3 PM | $ 0.0109 | +0.08% | ||
| Aug 4, 2 PM | $ 0.0109 | -0.17% | ||
| Aug 4, 1 PM | $ 0.0109 | +0.18% | ||
| Aug 4, 12 PM | $ 0.0108 | +0.04% | ||
| Aug 4, 11 AM | $ 0.0108 | -0.06% | ||
| Aug 4, 10 AM | $ 0.0109 | +0.11% | ||
| Aug 4, 9 AM | $ 0.0108 | -0.13% | ||
| Aug 4, 8 AM | $ 0.0109 | -0.05% | ||
| Aug 4, 7 AM | $ 0.0109 | +0.20% | ||
| Aug 4, 6 AM | $ 0.0108 | +0.00% | ||
| Aug 4, 5 AM | $ 0.0109 | -0.34% | ||
| Aug 4, 4 AM | $ 0.0109 | -0.62% | ||
| Aug 4, 3 AM | $ 0.011 | -0.19% | ||
| Aug 4, 2 AM | $ 0.011 | +0.14% | ||