ADAMANT Messenger Historical Data

ADM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0114
-0.11%
$ 1.26 million $ 51,376
Apr 12, 12 PM $ 0.0115
-0.01%
$ 1.27 million $ 52,725
Apr 12, 11 AM $ 0.0114
-0.15%
$ 1.26 million $ 53,613
Apr 12, 10 AM $ 0.0115
-0.01%
$ 1.27 million $ 54,974
Apr 12, 9 AM $ 0.0115
+0.13%
$ 1.27 million $ 55,997
Apr 12, 8 AM $ 0.0115
+0.00%
$ 1.26 million $ 56,634
Apr 12, 7 AM $ 0.0114
-0.07%
$ 1.26 million $ 57,064
Apr 12, 6 AM $ 0.0115
-0.05%
$ 1.26 million $ 57,438
Apr 12, 5 AM $ 0.0115
-0.16%
$ 1.27 million $ 57,463
Apr 12, 4 AM $ 0.0115
+0.02%
$ 1.27 million $ 57,416
Apr 12, 3 AM $ 0.0115
-0.04%
$ 1.27 million $ 57,365
Apr 12, 2 AM $ 0.0115
-0.11%
$ 1.27 million $ 57,094
Apr 12, 1 AM $ 0.0115
-0.01%
$ 1.27 million $ 57,083
Apr 12, 12 AM $ 0.0115
+0.14%
$ 1.27 million $ 57,334
Apr 11, 11 PM $ 0.0115
+0.09%
$ 1.27 million $ 56,414
Apr 11, 10 PM $ 0.0115
+0.23%
$ 1.27 million $ 56,445
Apr 11, 9 PM $ 0.0115
+0.02%
$ 1.26 million $ 56,598
Apr 11, 8 PM $ 0.0114
+0.00%
$ 1.26 million $ 56,329
Apr 11, 7 PM $ 0.0114
-0.04%
$ 1.26 million $ 56,348
Apr 11, 6 PM $ 0.0115
+0.03%
$ 1.26 million $ 55,428
Apr 11, 5 PM $ 0.0115
-0.05%
$ 1.26 million $ 54,018
Apr 11, 4 PM $ 0.0115
+0.05%
$ 1.26 million $ 53,162
Apr 11, 3 PM $ 0.0115
-0.02%
$ 1.26 million $ 52,158
Apr 11, 2 PM $ 0.0115
+0.03%
$ 1.26 million $ 51,161
Apr 11, 1 PM $ 0.0115
-0.06%
$ 1.26 million $ 50,326
Apr 11, 12 PM $ 0.0115
+0.18%
$ 1.26 million $ 49,463
Apr 11, 11 AM $ 0.0114
+0.01%
$ 1.26 million $ 49,290
Apr 11, 10 AM $ 0.0114
+0.03%
$ 1.26 million $ 48,081
Apr 11, 9 AM $ 0.0114
+0.01%
$ 1.26 million $ 47,998
Apr 11, 8 AM $ 0.0114
-0.15%
$ 1.26 million $ 47,702
Apr 11, 7 AM $ 0.0114
+0.12%
$ 1.26 million $ 47,197
Apr 11, 6 AM $ 0.0114
-0.31%
$ 1.26 million $ 46,432
Apr 11, 5 AM $ 0.0115
+0.24%
$ 1.27 million $ 45,991
Apr 11, 4 AM $ 0.0114
-0.08%
$ 1.26 million $ 45,768
Apr 11, 3 AM $ 0.0114
-0.04%
$ 1.26 million $ 45,309
Apr 11, 2 AM $ 0.0114
+0.08%
$ 1.26 million $ 44,719
Apr 11, 1 AM $ 0.0114
+0.00%
$ 1.26 million $ 44,170
Apr 11, 12 AM $ 0.0114
+0.03%
$ 1.26 million $ 43,676
Apr 10, 11 PM $ 0.0114
-0.04%
$ 1.26 million $ 44,464
Apr 10, 10 PM $ 0.0114
+0.04%
$ 1.26 million $ 44,134
Apr 10, 9 PM $ 0.0114
-0.03%
$ 1.26 million $ 44,055
Apr 10, 8 PM $ 0.0114
-0.06%
$ 1.26 million $ 44,637
Apr 10, 7 PM $ 0.0114
-0.06%
$ 1.26 million $ 44,608
Apr 10, 6 PM $ 0.0114
+0.02%
$ 1.26 million $ 45,827
Apr 10, 5 PM $ 0.0114
-0.07%
$ 1.26 million $ 47,287
Apr 10, 4 PM $ 0.0115
-0.10%
$ 1.26 million $ 48,223
Apr 10, 3 PM $ 0.0115
-0.07%
$ 1.27 million $ 49,440
Apr 10, 2 PM $ 0.0115
-0.03%
$ 1.27 million $ 50,636
Apr 10, 1 PM $ 0.0115
+0.40%
$ 1.27 million $ 51,790
Apr 10, 12 PM $ 0.0114
-0.09%
$ 1.26 million $ 53,020