ADAMANT Messenger Historical Data

ADM Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.0112
+0.07%
$ 1.28 million $ 47,108
May 31, 4 AM $ 0.0112
+0.08%
$ 1.28 million $ 46,911
May 31, 3 AM $ 0.0112
+0.00%
$ 1.28 million $ 46,368
May 31, 2 AM $ 0.0112
-0.24%
$ 1.28 million $ 46,291
May 31, 1 AM $ 0.0112
+0.06%
$ 1.28 million $ 46,525
May 31, 12 AM $ 0.0112
-0.02%
$ 1.28 million $ 46,209
May 30, 11 PM $ 0.0112
+0.02%
$ 1.28 million $ 45,758
May 30, 10 PM $ 0.0112
-0.01%
$ 1.28 million $ 45,583
May 30, 9 PM $ 0.0112
+0.00%
$ 1.28 million $ 44,467
May 30, 8 PM $ 0.0112
-0.01%
$ 1.28 million $ 44,655
May 30, 7 PM $ 0.0112
-0.02%
$ 1.28 million $ 44,749
May 30, 6 PM $ 0.0112
-0.10%
$ 1.28 million $ 44,793
May 30, 5 PM $ 0.0112
+0.03%
$ 1.28 million $ 44,944
May 30, 4 PM $ 0.0112
-0.04%
$ 1.28 million $ 45,909
May 30, 3 PM $ 0.0112
+0.01%
$ 1.28 million $ 46,075
May 30, 2 PM $ 0.0112
-0.04%
$ 1.28 million $ 45,957
May 30, 1 PM $ 0.0112
+0.03%
$ 1.28 million $ 45,633
May 30, 12 PM $ 0.0112
-0.05%
$ 1.28 million $ 45,663
May 30, 11 AM $ 0.0112
+0.01%
$ 1.28 million $ 45,670
May 30, 10 AM $ 0.0112
-0.28%
$ 1.28 million $ 45,835
May 30, 9 AM $ 0.0112
+0.03%
$ 1.28 million $ 45,982
May 30, 8 AM $ 0.0112
-0.04%
$ 1.28 million $ 46,695
May 30, 7 AM $ 0.0112
+0.01%
$ 1.29 million $ 47,492
May 30, 6 AM $ 0.0112
-0.06%
$ 1.28 million $ 48,340
May 30, 5 AM $ 0.0112
-0.08%
$ 1.29 million $ 49,014
May 30, 4 AM $ 0.0112
+0.34%
$ 1.29 million $ 49,142
May 30, 3 AM $ 0.0112
+0.02%
$ 1.28 million $ 49,416
May 30, 2 AM $ 0.0112
+0.02%
$ 1.28 million $ 49,484
May 30, 1 AM $ 0.0112
-0.10%
$ 1.28 million $ 49,562
May 30, 12 AM $ 0.0112
+0.03%
$ 1.28 million $ 50,236
May 29, 11 PM $ 0.0112
+0.02%
$ 1.28 million $ 50,933
May 29, 10 PM $ 0.0112
+0.08%
$ 1.28 million $ 51,718
May 29, 9 PM $ 0.0112
+0.03%
$ 1.28 million $ 52,168
May 29, 8 PM $ 0.0112
+0.02%
$ 1.28 million $ 51,513
May 29, 7 PM $ 0.0112
+0.01%
$ 1.28 million $ 51,128
May 29, 6 PM $ 0.0112
-0.14%
$ 1.28 million $ 50,450
May 29, 5 PM $ 0.0112
-0.06%
$ 1.28 million $ 49,613
May 29, 4 PM $ 0.0112
+0.08%
$ 1.28 million $ 48,599
May 29, 3 PM $ 0.0112
+0.03%
$ 1.28 million $ 47,688
May 29, 2 PM $ 0.0112
+0.09%
$ 1.28 million $ 46,338
May 29, 1 PM $ 0.0112
+0.00%
$ 1.28 million $ 45,062
May 29, 12 PM $ 0.0112
-0.01%
$ 1.28 million $ 43,993
May 29, 11 AM $ 0.0112
+0.11%
$ 1.28 million $ 43,237
May 29, 10 AM $ 0.0112
-0.01%
$ 1.28 million $ 42,613
May 29, 9 AM $ 0.0112
+0.03%
$ 1.28 million $ 42,429
May 29, 8 AM $ 0.0112
-0.10%
$ 1.28 million $ 41,527
May 29, 7 AM $ 0.0112
-0.10%
$ 1.28 million $ 40,552
May 29, 6 AM $ 0.0112
+0.04%
$ 1.28 million $ 39,746
May 29, 5 AM $ 0.0112
-0.05%
$ 1.28 million $ 38,320
May 29, 4 AM $ 0.0112
+0.13%
$ 1.28 million $ 36,968