Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAMANT Messenger Historical Data

ADM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 7 AM $0.0113
+0.28%
$1.29 million $20,283
Oct 10, 6 AM $0.0113
+0.61%
$1.29 million $20,361
Oct 10, 5 AM $0.0112
+0.23%
$1.28 million $20,379
Oct 10, 4 AM $0.0112
+0.02%
$1.28 million $20,367
Oct 10, 3 AM $0.0112
-0.14%
$1.28 million $20,339
Oct 10, 2 AM $0.0112
+0.68%
$1.28 million $20,316
Oct 10, 1 AM $0.0112
-0.14%
$1.28 million $20,366
Oct 10, 12 AM $0.0112
-0.22%
$1.28 million $20,336
Oct 9, 11 PM $0.0112
-0.17%
$1.28 million $20,386
Oct 9, 10 PM $0.0112
-0.08%
$1.29 million $20,397
Oct 9, 9 PM $0.0112
+0.19%
$1.29 million $20,361
Oct 9, 8 PM $0.0112
+0.02%
$1.28 million $20,291
Oct 9, 7 PM $0.0112
-0.16%
$1.28 million $20,251
Oct 9, 6 PM $0.0112
-0.87%
$1.28 million $20,315
Oct 9, 5 PM $0.0113
+0.52%
$1.29 million $20,220
Oct 9, 4 PM $0.0112
+1.17%
$1.29 million $20,211
Oct 9, 3 PM $0.0111
+0.35%
$1.27 million $20,002
Oct 9, 2 PM $0.0111
+0.48%
$1.27 million $20,019
Oct 9, 1 PM $0.0111
+0.07%
$1.27 million $19,954
Oct 9, 12 PM $0.0111
+0.10%
$1.27 million $19,859
Oct 9, 11 AM $0.0111
-0.78%
$1.27 million $19,898
Oct 9, 10 AM $0.0111
+0.10%
$1.28 million $19,882
Oct 9, 9 AM $0.0111
+0.07%
$1.27 million $19,799
Oct 9, 8 AM $0.0111
-0.19%
$1.27 million $19,770
Oct 9, 7 AM $0.0111
-0.11%
$1.27 million $19,753
Oct 9, 6 AM $0.0111
-0.19%
$1.28 million $19,701
Oct 9, 5 AM $0.0112
+0.20%
$1.28 million $19,743
Oct 9, 4 AM $0.0111
-0.30%
$1.28 million $19,724
Oct 9, 3 AM $0.0112
-0.59%
$1.28 million $19,847
Oct 9, 2 AM $0.0112
-0.05%
$1.29 million $20,027
Oct 9, 1 AM $0.0112
-0.01%
$1.29 million $19,968
Oct 9, 12 AM $0.0112
+0.63%
$1.29 million $19,984
Oct 8, 11 PM $0.0112
-0.27%
$1.28 million $20,006
Oct 8, 10 PM $0.0112
-0.04%
$1.29 million $20,013
Oct 8, 9 PM $0.0112
-0.06%
$1.29 million $20,015
Oct 8, 8 PM $0.0113
-1.11%
$1.29 million $19,952
Oct 8, 7 PM $0.0114
+1.35%
$1.31 million $20,075
Oct 8, 6 PM $0.0112
+1.16%
$1.29 million $20,051
Oct 8, 5 PM $0.0111
-0.17%
$1.27 million $19,943
Oct 8, 4 PM $0.0112
-0.04%
$1.28 million $19,940
Oct 8, 3 PM $0.0112
-0.03%
$1.28 million $19,976
Oct 8, 2 PM $0.0112
+0.58%
$1.28 million $19,963
Oct 8, 1 PM $0.0112
+0.34%
$1.28 million $20,015
Oct 8, 12 PM $0.0111
-0.28%
$1.27 million $19,978
Oct 8, 11 AM $0.0111
-0.73%
$1.27 million $19,999
Oct 8, 10 AM $0.0112
-1.26%
$1.28 million $20,049
Oct 8, 9 AM $0.0114
+1.32%
$1.3 million $20,367
Oct 8, 8 AM $0.0112
+0.03%
$1.29 million $20,356
Oct 8, 7 AM $0.0112
+0.04%
$1.29 million $20,403
Oct 8, 6 AM $0.0112
+0.21%
$1.29 million $20,431