ADAMANT Messenger Historical Data

ADM Page 3
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,825
4:17 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,825
4:16 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,827
4:15 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,827
4:14 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,848
4:13 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,903
4:12 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,903
4:11 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,902
4:10 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,902
4:09 PM $ 0.0115
-0.02%
$ 1.27 million $ 44,912
4:08 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,912
4:07 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,946
4:06 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,946
4:05 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,946
4:04 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,891
4:03 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,883
4:02 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,883
4:01 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,899
4:00 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,899
3:59 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,944
3:58 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,973
3:57 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,973
3:56 PM $ 0.0115
+0.00%
$ 1.27 million $ 45,011
3:55 PM $ 0.0115
+0.00%
$ 1.27 million $ 45,011
3:54 PM $ 0.0115
-0.01%
$ 1.27 million $ 45,026
3:53 PM $ 0.0115
+0.00%
$ 1.27 million $ 45,025
3:52 PM $ 0.0115
+0.00%
$ 1.27 million $ 45,025
3:51 PM $ 0.0115
+0.00%
$ 1.27 million $ 45,006
3:50 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,988
3:49 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,958
3:48 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,933
3:47 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,933
3:46 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,903
3:45 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,903
3:44 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,881
3:43 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,881
3:42 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,881
3:41 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,881
3:40 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,870
3:39 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,862
3:38 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,888
3:37 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,888
3:36 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,888
3:35 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,888
3:34 PM $ 0.0115
-0.01%
$ 1.27 million $ 44,878
3:33 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,878
3:32 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,883
3:31 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,878
3:30 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,878
3:29 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,905