Coinranking
ADAMANT Messenger Historical Data
ADM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 4 | $0.0281 | -0.05% | ||
| Oct 28 | $0.0281 | -1.63% | ||
| Oct 21 | $0.0286 | -1.90% | ||
| Oct 14 | $0.0292 | +1.83% | ||
| Oct 7 | $0.0286 | -2.08% | ||
| Sep 30 | $0.0293 | +0.33% | ||
| Sep 23 | $0.0292 | -0.44% | ||
| Sep 16 | $0.0295 | +0.31% | ||
| Sep 9 | $0.0293 | -0.78% | ||
| Sep 2 | $0.0296 | -1.14% | ||
| Aug 26 | $0.03 | +0.21% | ||
| Aug 19 | $0.0297 | -0.92% | ||
| Aug 12 | $0.0299 | +0.35% | ||
| Aug 5 | $0.0296 | -0.54% | ||
| Jul 29 | $0.0297 | +0.35% | ||
| Jul 22 | $0.0296 | -0.05% | ||
| Jul 15 | $0.0296 | +0.47% | ||
| Jul 8 | $0.0296 | -1.28% | ||
| Jul 1 | $0.0301 | +0.17% | ||
| Jun 24 | $0.03 | +1.08% | ||
| Jun 17 | $0.0297 | -0.78% | ||
| Jun 10 | $0.03 | -0.41% | ||
| Jun 3 | $0.0299 | -0.53% | ||
| May 27 | $0.03 | -0.51% | ||
| May 20 | $0.0298 | -0.65% | ||
| May 13 | $0.0301 | +0.12% | ||
| May 6 | $0.0299 | -0.22% | ||
| Apr 29 | $0.03 | -0.23% | ||
| Apr 22 | $0.03 | +1.12% | ||
| Apr 15 | $0.0298 | -1.46% | ||
| Apr 8 | $0.03 | -0.56% | ||
| Apr 1 | $0.0299 | -3.92% | ||
| Mar 25 | $0.0313 | -1.35% | ||
| Mar 18 | $0.0314 | -2.78% | ||
| Mar 11 | $0.0324 | -0.09% | ||
| Mar 4 | $0.0326 | +2.12% | ||
| Feb 26 | $0.032 | -2.41% | ||
| Feb 13 | $0.000246 | +2.36% | ||
| Jan 23 | $0.000459 | +0.51% | ||
| Jan 16 | $0.000426 | +0.38% | ||
| Jan 9 | $0.00125 | -57.46% | ||
| Jan 2 | $0.00221 | +0.72% | ||
| Dec 12 | $0.00125 | -18.83% | ||
| Dec 5 | $0.00206 | -19.87% | ||
| Nov 28 | $0.00271 | -1.12% | ||
| Nov 21 | $0.00281 | -0.52% | ||
| Nov 14 | $0.00316 | -8.73% | ||
| Nov 7 | $0.00367 | -4.19% | ||
| Oct 31 | $0.0049 | +1.15% | ||
| Oct 17 | $0.00499 | +0.30% | ||