Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAMANT Messenger Historical Data

ADM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2021 $0.0119
-10.69%
$2.39 million $6,743
Jan 10, 2021 $0.0134
-4.96%
$2.67 million $6,858
Jan 9, 2021 $0.0141
+9.58%
$2.81 million $5,398
Jan 8, 2021 $0.0128
+4.20%
$2.57 million $2,326
Jan 7, 2021 $0.0123
-4.48%
$2.46 million $2,584
Jan 6, 2021 $0.0129
+3.40%
$2.58 million $4,287
Jan 5, 2021 $0.0125
+22.20%
$2.49 million $6,090
Jan 4, 2021 $0.011
+0.08%
$2.21 million $5,287
Jan 3, 2021 $0.011
+4.21%
$2.2 million $5,329
Jan 2, 2021 $0.0106
-1.90%
$2.12 million $7,034
Jan 1, 2021 $0.0108
-4.29%
$2.16 million $2,655
Dec 31, 2020 $0.0113
-1.81%
$2.25 million $1,981
Dec 30, 2020 $0.0115
-3.28%
$2.3 million $1,683
Dec 29, 2020 $0.0119
+0.54%
$2.37 million $2,231
Dec 28, 2020 $0.0115
-4.12%
$2.3 million $2,526
Dec 27, 2020 $0.012
+5.24%
$2.4 million $3,020
Dec 26, 2020 $0.0113
-1.57%
$2.27 million $5,506
Dec 25, 2020 $0.0121
+1.95%
$2.43 million $2,906
Dec 24, 2020 $0.0117
+0.39%
$2.33 million $2,742
Dec 23, 2020 $0.0116
-0.82%
$2.32 million $10,322
Dec 22, 2020 $0.0117
+0.02%
$2.34 million $14,846
Dec 21, 2020 $0.0117
+19.59%
$2.34 million $8,096
Dec 20, 2020 $0.00968
-8.37%
$1.94 million $682
Dec 19, 2020 $0.0107
-2.95%
$2.14 million $1,021
Dec 18, 2020 $0.011
+2.90%
$2.21 million $921
Dec 17, 2020 $0.0107
-8.69%
$2.15 million $1,093
Dec 16, 2020 $0.0115
-2.00%
$2.31 million $6,128
Dec 15, 2020 $0.0118
-0.34%
$2.36 million $11,491
Dec 14, 2020 $0.00982
-3.99%
$1.96 million $12,382
Dec 13, 2020 $0.0102
+0.69%
$2.04 million $11,766
Dec 12, 2020 $0.00938
+0.96%
$1.88 million $10,087
Dec 11, 2020 $0.00955
-1.44%
$1.91 million $3,626
Dec 10, 2020 $0.011
+0.14%
$2.19 million $620
Dec 9, 2020 $0.00976
-18.61%
$1.95 million $1,061
Dec 8, 2020 $0.012
+0.24%
$2.41 million $5,769
Dec 7, 2020 $0.0118
+6.35%
$2.36 million $10,256
Dec 6, 2020 $0.0112
-6.85%
$2.23 million $10,624
Dec 5, 2020 $0.0112
+7.00%
$2.24 million $10,323
Dec 4, 2020 $0.0105
-1.54%
$2.1 million $10,347
Dec 3, 2020 $0.0101
-10.42%
$2.02 million $3,315
Dec 2, 2020 $0.0125
+5.12%
$2.49 million $3,220
Dec 1, 2020 $0.0126
+2.21%
$2.51 million $7,292
Nov 30, 2020 $0.011
+1.71%
$2.2 million $11,930
Nov 29, 2020 $0.0108
+0.89%
$2.16 million $11,644
Nov 28, 2020 $0.0107
+0.72%
$2.13 million $10,622
Nov 27, 2020 $0.0106
-3.04%
$2.12 million $8,417
Nov 26, 2020 $0.0109
+1.05%
$2.18 million $9,281
Nov 25, 2020 $0.0108
-0.07%
$2.16 million $9,637
Nov 24, 2020 $0.011
+6.39%
$2.19 million $8,906
Nov 23, 2020 $0.0103
+21.58%
$2.06 million $2,836