ADAMANT Messenger Historical Data

ADM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.0126
+0.39%
$ 1.39 million $ 64,194
Feb 19, 12 AM $ 0.0125
+0.03%
$ 1.38 million $ 64,060
Feb 18, 11 PM $ 0.0125
-0.07%
$ 1.38 million $ 64,047
Feb 18, 10 PM $ 0.0125
+1.11%
$ 1.38 million $ 63,891
Feb 18, 9 PM $ 0.0124
-0.24%
$ 1.37 million $ 63,906
Feb 18, 8 PM $ 0.0124
-0.04%
$ 1.37 million $ 63,597
Feb 18, 7 PM $ 0.0124
+0.19%
$ 1.37 million $ 63,634
Feb 18, 6 PM $ 0.0124
-0.02%
$ 1.37 million $ 63,808
Feb 18, 5 PM $ 0.0124
+0.15%
$ 1.37 million $ 63,446
Feb 18, 4 PM $ 0.0124
+0.12%
$ 1.37 million $ 62,672
Feb 18, 3 PM $ 0.0124
+0.01%
$ 1.37 million $ 62,212
Feb 18, 2 PM $ 0.0124
-0.18%
$ 1.37 million $ 62,424
Feb 18, 1 PM $ 0.0124
+0.06%
$ 1.37 million $ 62,550
Feb 18, 12 PM $ 0.0124
-0.06%
$ 1.37 million $ 62,368
Feb 18, 11 AM $ 0.0124
-1.00%
$ 1.37 million $ 62,176
Feb 18, 10 AM $ 0.0125
+0.07%
$ 1.38 million $ 62,587
Feb 18, 9 AM $ 0.0125
+0.13%
$ 1.38 million $ 62,571
Feb 18, 8 AM $ 0.0125
+0.58%
$ 1.38 million $ 62,561
Feb 18, 7 AM $ 0.0124
-0.08%
$ 1.37 million $ 62,754
Feb 18, 6 AM $ 0.0124
-0.16%
$ 1.37 million $ 62,660
Feb 18, 5 AM $ 0.0125
+0.55%
$ 1.38 million $ 62,693
Feb 18, 4 AM $ 0.0124
+0.01%
$ 1.37 million $ 63,560
Feb 18, 3 AM $ 0.0124
-0.79%
$ 1.37 million $ 63,569
Feb 18, 2 AM $ 0.0125
-0.02%
$ 1.38 million $ 64,002
Feb 18, 1 AM $ 0.0125
+0.57%
$ 1.38 million $ 64,544
Feb 18, 12 AM $ 0.0124
+0.00%
$ 1.37 million $ 64,333
Feb 17, 11 PM $ 0.0124
-0.15%
$ 1.37 million $ 64,765
Feb 17, 10 PM $ 0.0124
+0.08%
$ 1.37 million $ 65,181
Feb 17, 9 PM $ 0.0124
+0.13%
$ 1.37 million $ 65,187
Feb 17, 8 PM $ 0.0124
-0.02%
$ 1.37 million $ 65,413
Feb 17, 7 PM $ 0.0124
-0.43%
$ 1.37 million $ 65,817
Feb 17, 6 PM $ 0.0125
-0.03%
$ 1.38 million $ 66,087
Feb 17, 5 PM $ 0.0125
-0.97%
$ 1.38 million $ 66,721
Feb 17, 4 PM $ 0.0126
-0.01%
$ 1.39 million $ 67,857
Feb 17, 3 PM $ 0.0126
+0.22%
$ 1.39 million $ 68,394
Feb 17, 2 PM $ 0.0126
-0.15%
$ 1.39 million $ 68,405
Feb 17, 1 PM $ 0.0126
+0.90%
$ 1.39 million $ 69,011
Feb 17, 12 PM $ 0.0125
+0.10%
$ 1.38 million $ 69,383
Feb 17, 11 AM $ 0.0125
-0.09%
$ 1.38 million $ 69,779
Feb 17, 10 AM $ 0.0125
+0.07%
$ 1.38 million $ 69,760
Feb 17, 9 AM $ 0.0125
+0.03%
$ 1.38 million $ 70,113
Feb 17, 8 AM $ 0.0125
+0.19%
$ 1.38 million $ 69,904
Feb 17, 7 AM $ 0.0125
-0.52%
$ 1.37 million $ 70,198
Feb 17, 6 AM $ 0.0125
+0.01%
$ 1.38 million $ 70,318
Feb 17, 5 AM $ 0.0125
-0.36%
$ 1.38 million $ 70,485
Feb 17, 4 AM $ 0.0126
-0.52%
$ 1.39 million $ 70,239
Feb 17, 3 AM $ 0.0126
+0.27%
$ 1.39 million $ 70,433
Feb 17, 2 AM $ 0.0126
-0.41%
$ 1.39 million $ 70,452
Feb 17, 1 AM $ 0.0126
+0.78%
$ 1.4 million $ 70,020
Feb 17, 12 AM $ 0.0125
+0.16%
$ 1.38 million $ 70,635