ADAMANT Messenger Historical Data

ADM Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0112
+0.01%
$ 1.28 million $ 57,255
Jun 12, 4 AM $ 0.0112
-0.09%
$ 1.28 million $ 57,584
Jun 12, 3 AM $ 0.0112
+0.43%
$ 1.28 million $ 58,004
Jun 12, 2 AM $ 0.0112
-0.09%
$ 1.28 million $ 58,988
Jun 12, 1 AM $ 0.0112
+0.02%
$ 1.28 million $ 59,487
Jun 12, 12 AM $ 0.0112
+0.34%
$ 1.28 million $ 59,856
Jun 11, 11 PM $ 0.0111
-0.34%
$ 1.27 million $ 59,785
Jun 11, 10 PM $ 0.0112
-0.07%
$ 1.28 million $ 59,718
Jun 11, 9 PM $ 0.0112
+0.12%
$ 1.28 million $ 59,623
Jun 11, 8 PM $ 0.0112
+0.12%
$ 1.28 million $ 59,973
Jun 11, 7 PM $ 0.0111
-0.03%
$ 1.27 million $ 59,691
Jun 11, 6 PM $ 0.0111
-0.01%
$ 1.28 million $ 58,538
Jun 11, 5 PM $ 0.0111
-0.05%
$ 1.28 million $ 58,231
Jun 11, 4 PM $ 0.0111
-0.04%
$ 1.28 million $ 57,343
Jun 11, 3 PM $ 0.0112
+0.08%
$ 1.28 million $ 57,616
Jun 11, 2 PM $ 0.0111
-0.01%
$ 1.28 million $ 57,163
Jun 11, 1 PM $ 0.0111
+0.02%
$ 1.28 million $ 57,188
Jun 11, 12 PM $ 0.0111
-0.06%
$ 1.27 million $ 56,786
Jun 11, 11 AM $ 0.0111
+0.09%
$ 1.28 million $ 57,755
Jun 11, 10 AM $ 0.0111
-0.11%
$ 1.27 million $ 57,066
Jun 11, 9 AM $ 0.0111
+0.10%
$ 1.28 million $ 56,252
Jun 11, 8 AM $ 0.0111
-0.13%
$ 1.27 million $ 54,954
Jun 11, 7 AM $ 0.0112
+0.16%
$ 1.28 million $ 54,550
Jun 11, 6 AM $ 0.0111
-0.28%
$ 1.27 million $ 53,528
Jun 11, 5 AM $ 0.0112
+0.06%
$ 1.28 million $ 52,375
Jun 11, 4 AM $ 0.0112
-0.11%
$ 1.28 million $ 51,131
Jun 11, 3 AM $ 0.0112
-0.30%
$ 1.28 million $ 49,486
Jun 11, 2 AM $ 0.0112
-0.14%
$ 1.28 million $ 47,724
Jun 11, 1 AM $ 0.0112
+0.18%
$ 1.28 million $ 46,216
Jun 11, 12 AM $ 0.0112
+0.09%
$ 1.28 million $ 45,066
Jun 10, 11 PM $ 0.0112
+0.00%
$ 1.28 million $ 44,203
Jun 10, 10 PM $ 0.0112
+0.14%
$ 1.28 million $ 43,862
Jun 10, 9 PM $ 0.0112
+0.10%
$ 1.28 million $ 43,735
Jun 10, 8 PM $ 0.0112
+0.36%
$ 1.28 million $ 43,524
Jun 10, 7 PM $ 0.0111
-0.32%
$ 1.27 million $ 42,930
Jun 10, 6 PM $ 0.0112
-0.81%
$ 1.28 million $ 43,522
Jun 10, 5 PM $ 0.0113
+0.23%
$ 1.29 million $ 43,054
Jun 10, 4 PM $ 0.0112
+0.14%
$ 1.28 million $ 43,334
Jun 10, 3 PM $ 0.0112
+0.02%
$ 1.28 million $ 43,156
Jun 10, 2 PM $ 0.0112
+0.13%
$ 1.28 million $ 43,583
Jun 10, 1 PM $ 0.0112
-0.34%
$ 1.28 million $ 44,154
Jun 10, 12 PM $ 0.0112
+0.89%
$ 1.29 million $ 45,723
Jun 10, 11 AM $ 0.0111
+0.02%
$ 1.27 million $ 44,939
Jun 10, 10 AM $ 0.0111
-0.04%
$ 1.27 million $ 44,962
Jun 10, 9 AM $ 0.0111
-0.14%
$ 1.27 million $ 45,228
Jun 10, 8 AM $ 0.0112
-0.13%
$ 1.28 million $ 45,003
Jun 10, 7 AM $ 0.0112
-0.05%
$ 1.28 million $ 45,437
Jun 10, 6 AM $ 0.0112
-0.29%
$ 1.28 million $ 45,577
Jun 10, 5 AM $ 0.0112
-0.36%
$ 1.28 million $ 46,606
Jun 10, 4 AM $ 0.0112
-0.01%
$ 1.29 million $ 47,466