ADAMANT Messenger Historical Data

ADM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.0115
-0.58%
$ 1.27 million $ 49,123
Apr 5, 9 PM $ 0.0116
+0.01%
$ 1.28 million $ 48,900
Apr 5, 8 PM $ 0.0116
+0.34%
$ 1.28 million $ 48,581
Apr 5, 7 PM $ 0.0116
-0.15%
$ 1.28 million $ 47,734
Apr 5, 6 PM $ 0.0116
-0.32%
$ 1.28 million $ 47,515
Apr 5, 5 PM $ 0.0116
+0.00%
$ 1.28 million $ 47,641
Apr 5, 4 PM $ 0.0116
+0.33%
$ 1.28 million $ 48,188
Apr 5, 3 PM $ 0.0116
+0.10%
$ 1.28 million $ 48,758
Apr 5, 2 PM $ 0.0116
-0.08%
$ 1.28 million $ 49,276
Apr 5, 1 PM $ 0.0116
+0.10%
$ 1.28 million $ 49,641
Apr 5, 12 PM $ 0.0116
-0.04%
$ 1.28 million $ 50,564
Apr 5, 11 AM $ 0.0116
+0.04%
$ 1.28 million $ 51,010
Apr 5, 10 AM $ 0.0116
-0.46%
$ 1.28 million $ 52,002
Apr 5, 9 AM $ 0.0116
+0.12%
$ 1.28 million $ 52,801
Apr 5, 8 AM $ 0.0116
+0.32%
$ 1.28 million $ 53,728
Apr 5, 7 AM $ 0.0116
-0.09%
$ 1.28 million $ 54,655
Apr 5, 6 AM $ 0.0116
+0.31%
$ 1.28 million $ 55,238
Apr 5, 5 AM $ 0.0115
+0.12%
$ 1.27 million $ 55,900
Apr 5, 4 AM $ 0.0115
+0.06%
$ 1.27 million $ 56,312
Apr 5, 3 AM $ 0.0115
-0.09%
$ 1.27 million $ 57,541
Apr 5, 2 AM $ 0.0115
-0.54%
$ 1.27 million $ 58,717
Apr 5, 1 AM $ 0.0116
-0.14%
$ 1.28 million $ 59,340
Apr 5, 12 AM $ 0.0116
+0.02%
$ 1.28 million $ 59,639
Apr 4, 11 PM $ 0.0116
+0.69%
$ 1.28 million $ 60,092
Apr 4, 10 PM $ 0.0115
-0.07%
$ 1.27 million $ 60,385
Apr 4, 9 PM $ 0.0115
-0.66%
$ 1.27 million $ 60,560
Apr 4, 8 PM $ 0.0116
-0.05%
$ 1.28 million $ 61,367
Apr 4, 7 PM $ 0.0116
+0.02%
$ 1.28 million $ 61,694
Apr 4, 6 PM $ 0.0116
-0.03%
$ 1.28 million $ 62,039
Apr 4, 5 PM $ 0.0116
-0.06%
$ 1.28 million $ 62,567
Apr 4, 4 PM $ 0.0116
-0.21%
$ 1.29 million $ 62,807
Apr 4, 3 PM $ 0.0117
-0.05%
$ 1.29 million $ 63,168
Apr 4, 2 PM $ 0.0117
+0.02%
$ 1.29 million $ 63,413
Apr 4, 1 PM $ 0.0117
+0.16%
$ 1.29 million $ 63,625
Apr 4, 12 PM $ 0.0117
+0.08%
$ 1.29 million $ 63,175
Apr 4, 11 AM $ 0.0116
-0.16%
$ 1.29 million $ 63,113
Apr 4, 10 AM $ 0.0117
-0.22%
$ 1.29 million $ 62,707
Apr 4, 9 AM $ 0.0117
+0.15%
$ 1.29 million $ 62,556
Apr 4, 8 AM $ 0.0117
-0.13%
$ 1.29 million $ 62,465
Apr 4, 7 AM $ 0.0117
-0.24%
$ 1.29 million $ 62,186
Apr 4, 6 AM $ 0.0117
+0.08%
$ 1.29 million $ 61,994
Apr 4, 5 AM $ 0.0117
+0.63%
$ 1.3 million $ 61,680
Apr 4, 4 AM $ 0.0117
-0.13%
$ 1.29 million $ 61,887
Apr 4, 3 AM $ 0.0117
-0.23%
$ 1.29 million $ 61,241
Apr 4, 2 AM $ 0.0117
-0.12%
$ 1.29 million $ 61,065
Apr 4, 1 AM $ 0.0117
-0.06%
$ 1.29 million $ 60,846
Apr 4, 12 AM $ 0.0117
+0.46%
$ 1.29 million $ 60,812
Apr 3, 11 PM $ 0.0117
-0.08%
$ 1.29 million $ 60,961
Apr 3, 10 PM $ 0.0117
+0.22%
$ 1.29 million $ 60,653
Apr 3, 9 PM $ 0.0117
+0.29%
$ 1.29 million $ 60,733