Coinranking
ADAMANT Messenger Historical Data
ADM
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 4 AM | $0.0112 | -0.27% | ||
| Aug 16, 3 AM | $0.0112 | +0.02% | ||
| Aug 16, 2 AM | $0.0112 | -0.10% | ||
| Aug 16, 1 AM | $0.0112 | +0.27% | ||
| Aug 16, 12 AM | $0.0112 | -0.79% | ||
| Aug 15, 11 PM | $0.0112 | -1.07% | ||
| Aug 15, 10 PM | $0.0114 | -0.12% | ||
| Aug 15, 9 PM | $0.0114 | +0.06% | ||
| Aug 15, 8 PM | $0.0114 | +0.00% | ||
| Aug 15, 7 PM | $0.0114 | -0.15% | ||
| Aug 15, 6 PM | $0.0114 | -1.10% | ||
| Aug 15, 5 PM | $0.0115 | -0.55% | ||
| Aug 15, 4 PM | $0.0116 | -0.47% | ||
| Aug 15, 3 PM | $0.0117 | -0.16% | ||
| Aug 15, 2 PM | $0.0117 | -0.45% | ||
| Aug 15, 1 PM | $0.0118 | -0.12% | ||
| Aug 15, 12 PM | $0.0118 | +0.08% | ||
| Aug 15, 11 AM | $0.0118 | +0.20% | ||
| Aug 15, 10 AM | $0.0118 | -0.15% | ||
| Aug 15, 9 AM | $0.0118 | -0.06% | ||
| Aug 15, 8 AM | $0.0118 | -0.22% | ||
| Aug 15, 7 AM | $0.0118 | -0.05% | ||
| Aug 15, 6 AM | $0.0118 | +0.08% | ||
| Aug 15, 5 AM | $0.0118 | +0.06% | ||
| Aug 15, 4 AM | $0.0118 | +8.33% | ||
| Aug 15, 3 AM | $0.0109 | +0.01% | ||
| Aug 15, 2 AM | $0.0109 | +0.03% | ||
| Aug 15, 1 AM | $0.0109 | +0.18% | ||
| Aug 15, 12 AM | $0.0109 | -0.06% | ||
| Aug 14, 11 PM | $0.0109 | +0.14% | ||
| Aug 14, 10 PM | $0.0109 | +0.13% | ||
| Aug 14, 9 PM | $0.0108 | +0.16% | ||
| Aug 14, 8 PM | $0.0108 | -0.07% | ||
| Aug 14, 7 PM | $0.0108 | -0.13% | ||
| Aug 14, 6 PM | $0.0109 | +0.06% | ||
| Aug 14, 5 PM | $0.0108 | +0.00% | ||
| Aug 14, 4 PM | $0.0108 | +0.08% | ||
| Aug 14, 3 PM | $0.0108 | -0.64% | ||
| Aug 14, 2 PM | $0.0109 | -0.79% | ||
| Aug 14, 1 PM | $0.011 | -0.07% | ||
| Aug 14, 12 PM | $0.011 | -0.18% | ||
| Aug 14, 11 AM | $0.011 | -0.07% | ||
| Aug 14, 10 AM | $0.011 | +0.01% | ||
| Aug 14, 9 AM | $0.011 | +0.05% | ||
| Aug 14, 8 AM | $0.011 | -0.02% | ||
| Aug 14, 7 AM | $0.011 | +0.01% | ||
| Aug 14, 6 AM | $0.011 | +0.18% | ||
| Aug 14, 5 AM | $0.011 | +0.92% | ||
| Aug 14, 4 AM | $0.0109 | +0.51% | ||
| Aug 14, 3 AM | $0.0108 | -0.05% | ||