Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAMANT Messenger Historical Data

ADM Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2020 $0.00847
+29.25%
$1.69 million $976
Nov 21, 2020 $0.00656
-1.33%
$1.31 million $5,566
Nov 20, 2020 $0.00663
-13.40%
$1.33 million $8,634
Nov 19, 2020 $0.00768
-1.06%
$1.54 million $8,520
Nov 18, 2020 $0.00776
-0.76%
$1.55 million $6,780
Nov 17, 2020 $0.00791
-17.92%
$1.58 million $5,651
Nov 16, 2020 $0.00963
+10.24%
$1.93 million $8,494
Nov 15, 2020 $0.00882
+5.64%
$1.76 million $13,502
Nov 14, 2020 $0.0083
-4.04%
$1.66 million $8,777
Nov 13, 2020 $0.00864
+8.95%
$1.73 million $8,897
Nov 12, 2020 $0.00796
-32.08%
$1.59 million $5,153
Nov 11, 2020 $0.0117
+26.60%
$2.35 million $8,315
Nov 10, 2020 $0.00909
-12.50%
$1.82 million $8,001
Nov 9, 2020 $0.0131
-4.29%
$2.63 million $10,913
Nov 8, 2020 $0.0145
+116.33%
$2.89 million $15,192
Nov 7, 2020 $0.00675
+10.01%
$1.35 million $13,006
Nov 6, 2020 $0.00619
-13.97%
$1.24 million $13,088
Nov 5, 2020 $0.00731
-4.63%
$1.46 million $14,123
Nov 4, 2020 $0.00779
-9.72%
$1.56 million $13,160
Nov 3, 2020 $0.00883
+11.19%
$1.77 million $16,607
Nov 2, 2020 $0.00783
+0.71%
$1.57 million $12,417
Nov 1, 2020 $0.00788
-9.70%
$1.58 million $17,061
Oct 31, 2020 $0.00837
-8.79%
$1.67 million $15,730
Oct 30, 2020 $0.00888
+6.45%
$1.78 million $18,303
Oct 29, 2020 $0.00848
+0.24%
$1.7 million $15,945
Oct 28, 2020 $0.00848
-19.14%
$1.7 million $13,637
Oct 27, 2020 $0.0105
-3.80%
$2.1 million $9,190
Oct 26, 2020 $0.0115
-9.15%
$2.3 million $9,914
Oct 25, 2020 $0.0126
+6.20%
$2.52 million $7,929
Oct 24, 2020 $0.0118
+1.06%
$2.36 million $9,172
Oct 23, 2020 $0.0118
-2.28%
$2.35 million $5,142
Oct 22, 2020 $0.012
+0.39%
$2.41 million $3,251
Oct 21, 2020 $0.012
+5.53%
$2.4 million $2,597
Oct 20, 2020 $0.0114
+9.79%
$2.27 million $4,078
Oct 19, 2020 $0.0104
-2.80%
$2.08 million $12,525
Oct 18, 2020 $0.0106
+0.60%
$2.12 million $10,896
Oct 17, 2020 $0.0106
+1.70%
$2.12 million $8,359
Oct 16, 2020 $0.0102
-2.79%
$2.04 million $9,820
Oct 15, 2020 $0.0111
+10.08%
$2.21 million $10,216
Oct 14, 2020 $0.01
-10.12%
$2 million $8,626
Oct 13, 2020 $0.0112
+21.41%
$2.23 million $11,721
Oct 12, 2020 $0.0093
-4.54%
$1.86 million $9,857
Oct 11, 2020 $0.00974
+3.12%
$1.95 million $13,473
Oct 10, 2020 $0.00921
+5.57%
$1.84 million $15,214
Oct 9, 2020 $0.00875
-16.96%
$1.75 million $8,081
Oct 8, 2020 $0.0105
-12.45%
$2.1 million $9,073
Oct 7, 2020 $0.0124
+36.10%
$2.48 million $7,768
Oct 6, 2020 $0.0091
-22.62%
$1.82 million $7,057
Oct 5, 2020 $0.0123
+39.06%
$2.45 million $7,746
Oct 4, 2020 $0.00908
+3.79%
$1.82 million $7,793