ADAMANT Messenger Historical Data

ADM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.0126
+0.78%
$ 1.4 million $ 70,020
Feb 17, 12 AM $ 0.0125
+0.16%
$ 1.38 million $ 70,635
Feb 16, 11 PM $ 0.0125
-0.01%
$ 1.38 million $ 70,703
Feb 16, 10 PM $ 0.0125
-0.14%
$ 1.38 million $ 70,604
Feb 16, 9 PM $ 0.0125
-0.14%
$ 1.38 million $ 70,893
Feb 16, 8 PM $ 0.0126
+0.01%
$ 1.39 million $ 70,899
Feb 16, 7 PM $ 0.0126
-0.15%
$ 1.39 million $ 71,028
Feb 16, 6 PM $ 0.0126
+0.05%
$ 1.39 million $ 70,491
Feb 16, 5 PM $ 0.0126
-0.09%
$ 1.39 million $ 70,454
Feb 16, 4 PM $ 0.0126
-0.17%
$ 1.39 million $ 70,332
Feb 16, 3 PM $ 0.0126
-0.78%
$ 1.39 million $ 70,151
Feb 16, 2 PM $ 0.0127
+0.34%
$ 1.4 million $ 69,978
Feb 16, 1 PM $ 0.0127
-0.35%
$ 1.4 million $ 69,597
Feb 16, 12 PM $ 0.0127
+0.23%
$ 1.4 million $ 69,852
Feb 16, 11 AM $ 0.0127
+0.10%
$ 1.4 million $ 69,503
Feb 16, 10 AM $ 0.0127
+0.61%
$ 1.4 million $ 69,361
Feb 16, 9 AM $ 0.0126
+0.46%
$ 1.39 million $ 69,036
Feb 16, 8 AM $ 0.0125
+0.02%
$ 1.38 million $ 69,570
Feb 16, 7 AM $ 0.0125
+0.11%
$ 1.38 million $ 69,527
Feb 16, 6 AM $ 0.0125
+0.02%
$ 1.38 million $ 69,629
Feb 16, 5 AM $ 0.0125
-0.02%
$ 1.38 million $ 70,035
Feb 16, 4 AM $ 0.0125
-0.01%
$ 1.38 million $ 69,788
Feb 16, 3 AM $ 0.0125
+0.04%
$ 1.38 million $ 69,697
Feb 16, 2 AM $ 0.0125
+0.02%
$ 1.38 million $ 69,763
Feb 16, 1 AM $ 0.0125
-0.30%
$ 1.38 million $ 69,851
Feb 16, 12 AM $ 0.0125
+0.16%
$ 1.38 million $ 69,846
Feb 15, 11 PM $ 0.0125
-0.01%
$ 1.38 million $ 69,551
Feb 15, 10 PM $ 0.0125
-0.13%
$ 1.38 million $ 69,307
Feb 15, 9 PM $ 0.0125
+0.14%
$ 1.38 million $ 69,358
Feb 15, 8 PM $ 0.0125
-0.20%
$ 1.38 million $ 69,320
Feb 15, 7 PM $ 0.0125
-0.21%
$ 1.38 million $ 69,256
Feb 15, 6 PM $ 0.0126
+0.00%
$ 1.39 million $ 69,475
Feb 15, 5 PM $ 0.0126
-0.03%
$ 1.39 million $ 69,425
Feb 15, 4 PM $ 0.0126
-0.02%
$ 1.39 million $ 69,354
Feb 15, 3 PM $ 0.0126
-0.15%
$ 1.39 million $ 69,513
Feb 15, 2 PM $ 0.0126
-0.08%
$ 1.39 million $ 69,653
Feb 15, 1 PM $ 0.0126
-0.05%
$ 1.39 million $ 69,651
Feb 15, 12 PM $ 0.0126
+0.17%
$ 1.39 million $ 69,550
Feb 15, 11 AM $ 0.0126
+0.07%
$ 1.39 million $ 69,823
Feb 15, 10 AM $ 0.0126
-0.17%
$ 1.39 million $ 69,992
Feb 15, 9 AM $ 0.0126
+0.03%
$ 1.39 million $ 70,133
Feb 15, 8 AM $ 0.0126
+0.02%
$ 1.39 million $ 69,879
Feb 15, 7 AM $ 0.0126
+0.11%
$ 1.39 million $ 69,692
Feb 15, 6 AM $ 0.0126
-0.28%
$ 1.39 million $ 69,583
Feb 15, 5 AM $ 0.0126
+0.15%
$ 1.39 million $ 69,056
Feb 15, 4 AM $ 0.0126
-0.26%
$ 1.39 million $ 68,748
Feb 15, 3 AM $ 0.0126
-0.04%
$ 1.39 million $ 68,527
Feb 15, 2 AM $ 0.0126
-0.06%
$ 1.39 million $ 68,328
Feb 15, 1 AM $ 0.0126
+0.16%
$ 1.4 million $ 68,341
Feb 15, 12 AM $ 0.0126
+0.05%
$ 1.39 million $ 67,895