ADAMANT Messenger Historical Data

ADM Page 31
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.0112
-0.01%
$ 1.29 million $ 47,466
Jun 10, 3 AM $ 0.0112
+0.00%
$ 1.29 million $ 48,566
Jun 10, 2 AM $ 0.0112
-0.05%
$ 1.29 million $ 49,387
Jun 10, 1 AM $ 0.0113
+0.13%
$ 1.29 million $ 49,779
Jun 10, 12 AM $ 0.0112
-0.15%
$ 1.29 million $ 50,179
Jun 9, 11 PM $ 0.0113
+0.07%
$ 1.29 million $ 50,724
Jun 9, 10 PM $ 0.0112
-0.15%
$ 1.29 million $ 52,067
Jun 9, 9 PM $ 0.0113
+0.37%
$ 1.29 million $ 53,315
Jun 9, 8 PM $ 0.0112
-0.18%
$ 1.28 million $ 54,561
Jun 9, 7 PM $ 0.0112
+0.49%
$ 1.29 million $ 55,606
Jun 9, 6 PM $ 0.0112
-0.05%
$ 1.28 million $ 56,734
Jun 9, 5 PM $ 0.0112
-0.08%
$ 1.28 million $ 57,827
Jun 9, 4 PM $ 0.0112
-0.06%
$ 1.28 million $ 58,978
Jun 9, 3 PM $ 0.0112
+0.01%
$ 1.28 million $ 60,232
Jun 9, 2 PM $ 0.0112
+0.02%
$ 1.28 million $ 60,525
Jun 9, 1 PM $ 0.0112
+0.50%
$ 1.28 million $ 59,933
Jun 9, 12 PM $ 0.0112
-0.03%
$ 1.28 million $ 59,258
Jun 9, 11 AM $ 0.0112
+0.07%
$ 1.28 million $ 59,890
Jun 9, 10 AM $ 0.0111
-0.07%
$ 1.28 million $ 60,412
Jun 9, 9 AM $ 0.0112
-0.12%
$ 1.28 million $ 59,866
Jun 9, 8 AM $ 0.0112
-0.07%
$ 1.28 million $ 60,035
Jun 9, 7 AM $ 0.0112
-0.11%
$ 1.28 million $ 59,749
Jun 9, 6 AM $ 0.0112
+0.09%
$ 1.28 million $ 59,484
Jun 9, 5 AM $ 0.0112
+0.36%
$ 1.28 million $ 59,036
Jun 9, 4 AM $ 0.0111
-0.11%
$ 1.27 million $ 58,442
Jun 9, 3 AM $ 0.0111
+0.03%
$ 1.28 million $ 57,561
Jun 9, 2 AM $ 0.0111
+0.20%
$ 1.28 million $ 57,072
Jun 9, 1 AM $ 0.0111
+0.03%
$ 1.27 million $ 57,194
Jun 9, 12 AM $ 0.0111
-0.02%
$ 1.27 million $ 57,021
Jun 8, 11 PM $ 0.0111
-0.10%
$ 1.27 million $ 57,501
Jun 8, 10 PM $ 0.0111
-0.31%
$ 1.27 million $ 56,343
Jun 8, 9 PM $ 0.0112
-0.27%
$ 1.28 million $ 55,550
Jun 8, 8 PM $ 0.0112
-0.24%
$ 1.28 million $ 54,554
Jun 8, 7 PM $ 0.0112
+0.51%
$ 1.28 million $ 53,509
Jun 8, 6 PM $ 0.0112
-0.30%
$ 1.28 million $ 52,619
Jun 8, 5 PM $ 0.0112
+0.57%
$ 1.28 million $ 51,505
Jun 8, 4 PM $ 0.0111
+0.03%
$ 1.27 million $ 50,388
Jun 8, 3 PM $ 0.0111
-0.14%
$ 1.27 million $ 49,432
Jun 8, 2 PM $ 0.0111
+0.23%
$ 1.28 million $ 49,056
Jun 8, 1 PM $ 0.0111
+0.06%
$ 1.27 million $ 49,076
Jun 8, 12 PM $ 0.0111
-0.37%
$ 1.27 million $ 49,180
Jun 8, 11 AM $ 0.0112
+0.11%
$ 1.28 million $ 48,813
Jun 8, 10 AM $ 0.0111
+0.11%
$ 1.27 million $ 48,408
Jun 8, 9 AM $ 0.0111
+0.15%
$ 1.27 million $ 48,798
Jun 8, 8 AM $ 0.0111
-0.15%
$ 1.27 million $ 49,076
Jun 8, 7 AM $ 0.0111
-0.03%
$ 1.27 million $ 48,835
Jun 8, 6 AM $ 0.0111
+0.00%
$ 1.27 million $ 49,066
Jun 8, 5 AM $ 0.0111
+0.01%
$ 1.27 million $ 48,900
Jun 8, 4 AM $ 0.0111
+0.03%
$ 1.27 million $ 49,283
Jun 8, 3 AM $ 0.0111
+0.10%
$ 1.27 million $ 49,326