ADAMANT Messenger Historical Data

ADM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0117
+0.29%
$ 1.29 million $ 60,733
Apr 3, 8 PM $ 0.0116
-0.09%
$ 1.28 million $ 59,881
Apr 3, 7 PM $ 0.0116
-0.01%
$ 1.28 million $ 60,098
Apr 3, 6 PM $ 0.0116
-0.18%
$ 1.28 million $ 60,119
Apr 3, 5 PM $ 0.0117
-0.24%
$ 1.29 million $ 60,100
Apr 3, 4 PM $ 0.0117
-0.09%
$ 1.29 million $ 60,357
Apr 3, 3 PM $ 0.0117
+0.21%
$ 1.29 million $ 60,384
Apr 3, 2 PM $ 0.0117
+0.11%
$ 1.29 million $ 59,982
Apr 3, 1 PM $ 0.0117
+0.34%
$ 1.29 million $ 59,824
Apr 3, 12 PM $ 0.0116
+0.09%
$ 1.28 million $ 60,100
Apr 3, 11 AM $ 0.0116
-0.16%
$ 1.28 million $ 60,330
Apr 3, 10 AM $ 0.0116
+0.44%
$ 1.28 million $ 60,178
Apr 3, 9 AM $ 0.0116
-0.06%
$ 1.28 million $ 60,126
Apr 3, 8 AM $ 0.0116
+0.05%
$ 1.28 million $ 59,904
Apr 3, 7 AM $ 0.0116
-0.55%
$ 1.28 million $ 60,037
Apr 3, 6 AM $ 0.0116
-0.11%
$ 1.28 million $ 60,225
Apr 3, 5 AM $ 0.0116
+0.05%
$ 1.28 million $ 60,207
Apr 3, 4 AM $ 0.0116
-0.02%
$ 1.28 million $ 60,228
Apr 3, 3 AM $ 0.0116
-0.13%
$ 1.28 million $ 60,329
Apr 3, 2 AM $ 0.0116
+0.04%
$ 1.28 million $ 60,455
Apr 3, 1 AM $ 0.0116
-0.18%
$ 1.28 million $ 60,631
Apr 3, 12 AM $ 0.0116
-0.21%
$ 1.29 million $ 60,721
Apr 2, 11 PM $ 0.0117
+0.30%
$ 1.29 million $ 60,392
Apr 2, 10 PM $ 0.0116
+0.02%
$ 1.29 million $ 60,149
Apr 2, 9 PM $ 0.0116
-0.17%
$ 1.28 million $ 60,096
Apr 2, 8 PM $ 0.0117
+0.00%
$ 1.29 million $ 60,244
Apr 2, 7 PM $ 0.0117
-0.27%
$ 1.29 million $ 60,130
Apr 2, 6 PM $ 0.0117
-0.20%
$ 1.29 million $ 60,005
Apr 2, 5 PM $ 0.0117
-0.06%
$ 1.29 million $ 59,790
Apr 2, 4 PM $ 0.0117
+0.03%
$ 1.29 million $ 59,530
Apr 2, 3 PM $ 0.0117
+0.06%
$ 1.29 million $ 59,206
Apr 2, 2 PM $ 0.0117
+0.03%
$ 1.29 million $ 59,648
Apr 2, 1 PM $ 0.0117
-0.16%
$ 1.29 million $ 59,789
Apr 2, 12 PM $ 0.0117
+0.13%
$ 1.29 million $ 60,013
Apr 2, 11 AM $ 0.0117
+0.26%
$ 1.29 million $ 60,622
Apr 2, 10 AM $ 0.0117
-0.03%
$ 1.29 million $ 60,880
Apr 2, 9 AM $ 0.0117
+0.12%
$ 1.29 million $ 60,930
Apr 2, 8 AM $ 0.0117
+0.05%
$ 1.29 million $ 60,783
Apr 2, 7 AM $ 0.0117
+0.04%
$ 1.29 million $ 60,581
Apr 2, 6 AM $ 0.0117
+0.21%
$ 1.29 million $ 60,572
Apr 2, 5 AM $ 0.0117
+0.04%
$ 1.29 million $ 61,151
Apr 2, 4 AM $ 0.0117
+0.03%
$ 1.29 million $ 61,330
Apr 2, 3 AM $ 0.0117
+0.16%
$ 1.29 million $ 61,505
Apr 2, 2 AM $ 0.0116
-0.03%
$ 1.28 million $ 61,394
Apr 2, 1 AM $ 0.0116
+0.33%
$ 1.28 million $ 61,567
Apr 2, 12 AM $ 0.0116
+0.01%
$ 1.28 million $ 62,378
Apr 1, 11 PM $ 0.0116
+0.31%
$ 1.28 million $ 62,778
Apr 1, 10 PM $ 0.0116
+0.10%
$ 1.28 million $ 63,308
Apr 1, 9 PM $ 0.0115
-0.17%
$ 1.27 million $ 63,851
Apr 1, 8 PM $ 0.0116
-0.01%
$ 1.28 million $ 64,064