Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAMANT Messenger Historical Data

ADM Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2020 $0.00878
+3.63%
$1.76 million $9,555
Oct 2, 2020 $0.00852
-12.26%
$1.7 million $17,021
Oct 1, 2020 $0.00914
+15.47%
$1.83 million $20,011
Sep 30, 2020 $0.0104
-9.71%
$2.08 million $19,198
Sep 29, 2020 $0.00997
+26.00%
$1.99 million $19,107
Sep 28, 2020 $0.0105
+10.98%
$2.1 million $17,960
Sep 27, 2020 $0.00944
+5.41%
$1.89 million $16,608
Sep 26, 2020 $0.0111
-9.93%
$2.21 million $19,206
Sep 25, 2020 $0.0123
-3.46%
$2.45 million $17,036
Sep 24, 2020 $0.0122
-0.01%
$2.44 million $16,405
Sep 23, 2020 $0.0122
-3.21%
$2.44 million $16,306
Sep 22, 2020 $0.0126
+3.00%
$2.52 million $16,002
Sep 21, 2020 $0.0123
-3.18%
$2.45 million $18,008
Sep 20, 2020 $0.0125
-8.50%
$2.5 million $18,128
Sep 19, 2020 $0.0137
+12.28%
$2.74 million $15,706
Sep 18, 2020 $0.013
+0.20%
$2.61 million $12,191
Sep 17, 2020 $0.013
+3.37%
$2.6 million $18,045
Sep 16, 2020 $0.0127
+5.98%
$2.54 million $12,239
Sep 15, 2020 $0.0121
+47.68%
$2.42 million $13,595
Sep 14, 2020 $0.00822
-6.14%
$1.64 million $14,754
Sep 13, 2020 $0.00876
+2.14%
$1.75 million $18,359
Sep 12, 2020 $0.00844
-4.23%
$1.69 million $20,664
Sep 11, 2020 $0.00844
-1.64%
$1.69 million $19,384
Sep 10, 2020 $0.00869
-1.30%
$1.74 million $18,568
Sep 9, 2020 $0.00883
+2.01%
$1.77 million $11,916
Sep 8, 2020 $0.00861
-3.67%
$1.72 million $15,723
Sep 7, 2020 $0.00876
+1.36%
$1.75 million $14,521
Sep 6, 2020 $0.00831
+0.44%
$1.66 million $14,391
Sep 5, 2020 $0.00833
-1.37%
$1.67 million $12,882
Sep 4, 2020 $0.00836
-1.14%
$1.67 million $14,749
Sep 3, 2020 $0.00887
+0.48%
$1.77 million $17,323
Sep 2, 2020 $0.00898
+2.70%
$1.8 million $15,242
Sep 1, 2020 $0.00861
-7.32%
$1.72 million $18,802
Aug 31, 2020 $0.00898
+0.11%
$1.8 million $21,316
Aug 30, 2020 $0.00908
+1.96%
$1.82 million $14,796
Aug 29, 2020 $0.0089
-3.66%
$1.78 million $14,621
Aug 28, 2020 $0.00917
+1.15%
$1.83 million $13,352
Aug 27, 2020 $0.00904
-1.47%
$1.81 million $4,763
Aug 26, 2020 $0.00918
+0.54%
$1.84 million $6,037
Aug 25, 2020 $0.00915
-0.57%
$1.83 million $3,280
Aug 24, 2020 $0.0092
-1.19%
$1.84 million $4,277
Aug 23, 2020 $0.00934
-1.43%
$1.87 million $4,790
Aug 22, 2020 $0.00979
+1.56%
$1.96 million $7,986
Aug 21, 2020 $0.00963
-0.19%
$1.93 million $6,150
Aug 20, 2020 $0.00966
+0.04%
$1.93 million $6,859
Aug 19, 2020 $0.00967
+0.15%
$1.93 million $4,087
Aug 18, 2020 $0.00966
-0.39%
$1.93 million $12,724
Aug 17, 2020 $0.00988
+2.15%
$1.98 million $10,151
Aug 16, 2020 $0.00965
-17.11%
$1.93 million $12,358
Aug 15, 2020 $0.0116
+19.24%
$2.31 million $15,903