ADAMANT Messenger Historical Data

ADM Page 32
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.0111
+0.10%
$ 1.27 million $ 49,326
Jun 8, 2 AM $ 0.0111
-0.19%
$ 1.27 million $ 49,711
Jun 8, 1 AM $ 0.0111
+0.06%
$ 1.28 million $ 50,441
Jun 8, 12 AM $ 0.0111
-0.10%
$ 1.27 million $ 52,046
Jun 7, 11 PM $ 0.0111
-0.06%
$ 1.28 million $ 52,692
Jun 7, 10 PM $ 0.0112
-0.03%
$ 1.28 million $ 53,991
Jun 7, 9 PM $ 0.0112
+0.17%
$ 1.28 million $ 54,410
Jun 7, 8 PM $ 0.0111
-0.04%
$ 1.27 million $ 54,444
Jun 7, 7 PM $ 0.0111
-0.13%
$ 1.28 million $ 54,894
Jun 7, 6 PM $ 0.0112
+0.03%
$ 1.28 million $ 55,445
Jun 7, 5 PM $ 0.0112
+0.06%
$ 1.28 million $ 57,493
Jun 7, 4 PM $ 0.0111
-0.02%
$ 1.28 million $ 58,323
Jun 7, 3 PM $ 0.0112
-0.07%
$ 1.28 million $ 59,127
Jun 7, 2 PM $ 0.0112
+0.09%
$ 1.28 million $ 59,912
Jun 7, 1 PM $ 0.0111
+0.07%
$ 1.28 million $ 60,862
Jun 7, 12 PM $ 0.0111
-0.05%
$ 1.27 million $ 61,391
Jun 7, 11 AM $ 0.0111
-0.03%
$ 1.28 million $ 62,646
Jun 7, 10 AM $ 0.0111
+0.12%
$ 1.28 million $ 63,249
Jun 7, 9 AM $ 0.0111
-0.14%
$ 1.27 million $ 63,171
Jun 7, 8 AM $ 0.0112
+0.00%
$ 1.28 million $ 63,174
Jun 7, 7 AM $ 0.0112
+0.08%
$ 1.28 million $ 63,775
Jun 7, 6 AM $ 0.0111
-0.08%
$ 1.27 million $ 63,638
Jun 7, 5 AM $ 0.0112
-0.02%
$ 1.28 million $ 63,692
Jun 7, 4 AM $ 0.0112
+0.06%
$ 1.28 million $ 63,086
Jun 7, 3 AM $ 0.0112
-0.15%
$ 1.28 million $ 62,488
Jun 7, 2 AM $ 0.0112
+0.04%
$ 1.28 million $ 61,687
Jun 7, 1 AM $ 0.0112
-0.19%
$ 1.28 million $ 60,425
Jun 7, 12 AM $ 0.0112
+0.37%
$ 1.28 million $ 58,788
Jun 6, 11 PM $ 0.0111
-0.02%
$ 1.28 million $ 57,463
Jun 6, 10 PM $ 0.0111
+0.04%
$ 1.28 million $ 57,421
Jun 6, 9 PM $ 0.0111
+0.03%
$ 1.28 million $ 57,744
Jun 6, 8 PM $ 0.0111
-0.08%
$ 1.27 million $ 58,503
Jun 6, 7 PM $ 0.0112
+0.09%
$ 1.28 million $ 59,357
Jun 6, 6 PM $ 0.0111
-0.18%
$ 1.28 million $ 59,562
Jun 6, 5 PM $ 0.0112
+0.06%
$ 1.28 million $ 58,601
Jun 6, 4 PM $ 0.0112
-0.05%
$ 1.28 million $ 58,715
Jun 6, 3 PM $ 0.0112
+0.03%
$ 1.28 million $ 57,825
Jun 6, 2 PM $ 0.0112
+0.06%
$ 1.28 million $ 57,096
Jun 6, 1 PM $ 0.0112
+0.10%
$ 1.28 million $ 56,144
Jun 6, 12 PM $ 0.0111
-0.19%
$ 1.28 million $ 56,134
Jun 6, 11 AM $ 0.0112
-0.16%
$ 1.28 million $ 56,337
Jun 6, 10 AM $ 0.0112
+0.02%
$ 1.28 million $ 56,963
Jun 6, 9 AM $ 0.0112
+0.17%
$ 1.28 million $ 58,308
Jun 6, 8 AM $ 0.0112
-0.10%
$ 1.28 million $ 58,886
Jun 6, 7 AM $ 0.0112
+0.08%
$ 1.28 million $ 58,776
Jun 6, 6 AM $ 0.0112
-0.38%
$ 1.28 million $ 58,847
Jun 6, 5 AM $ 0.0112
+0.01%
$ 1.28 million $ 59,383
Jun 6, 4 AM $ 0.0112
-0.07%
$ 1.28 million $ 60,301
Jun 6, 3 AM $ 0.0112
+0.09%
$ 1.28 million $ 60,642
Jun 6, 2 AM $ 0.0112
-0.04%
$ 1.28 million $ 62,005