Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAMANT Messenger Historical Data

ADM Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2020 $0.00976
-1.55%
$1.95 million $10,070
Aug 13, 2020 $0.0109
+12.16%
$2.19 million $7,935
Aug 12, 2020 $0.00978
-0.15%
$1.96 million $12,707
Aug 11, 2020 $0.00985
-1.35%
$1.97 million $14,841
Aug 10, 2020 $0.0111
+11.10%
$2.22 million $9,370
Aug 9, 2020 $0.00997
+0.73%
$1.99 million $12,397
Aug 8, 2020 $0.01
-2.05%
$2 million $13,837
Aug 7, 2020 $0.0114
+15.48%
$2.27 million $15,096
Aug 6, 2020 $0.0109
-1.86%
$2.17 million $10,929
Aug 5, 2020 $0.01
+1.71%
$2.01 million $7,745
Aug 4, 2020 $0.00986
-1.98%
$1.97 million $11,422
Aug 3, 2020 $0.00999
-12.52%
$2 million $12,746
Aug 2, 2020 $0.0101
+1.46%
$2.01 million $7,729
Aug 1, 2020 $0.0099
+1.09%
$1.98 million $9,979
Jul 31, 2020 $0.00979
-3.86%
$1.96 million $1,945
Jul 30, 2020 $0.0102
+0.46%
$2.04 million $14,096
Jul 29, 2020 $0.0104
+3.25%
$2.08 million $8,978
Jul 28, 2020 $0.0101
-15.22%
$2.01 million $2,200
Jul 27, 2020 $0.0119
+41.30%
$2.37 million $8,724
Jul 26, 2020 $0.00787
-21.16%
$1.57 million $9,241
Jul 25, 2020 $0.00998
-7.99%
$2 million $11,149
Jul 24, 2020 $0.0109
+0.33%
$2.18 million $9,785
Jul 23, 2020 $0.0109
+9.38%
$2.19 million $6,617
Jul 22, 2020 $0.01
-2.21%
$2.01 million $9,319
Jul 21, 2020 $0.01
-0.83%
$2.01 million $10,402
Jul 20, 2020 $0.0107
+7.39%
$2.15 million $5,122
Jul 19, 2020 $0.01
+6.61%
$2 million $2,257
Jul 18, 2020 $0.00939
-5.87%
$1.88 million $258
Jul 17, 2020 $0.00997
-0.34%
$1.99 million $4,539
Jul 16, 2020 $0.01
-1.86%
$2 million $7,503
Jul 15, 2020 $0.0102
+1.95%
$2.04 million $7,340
Jul 14, 2020 $0.01
+0.16%
$2.01 million $8,770
Jul 13, 2020 $0.0101
-7.20%
$2.03 million $8,708
Jul 12, 2020 $0.0109
+12.72%
$2.18 million $5,720
Jul 11, 2020 $0.00966
-3.38%
$1.93 million $571
Jul 10, 2020 $0.01
+0.43%
$2 million $5,637
Jul 9, 2020 $0.00996
-20.55%
$1.99 million $5,349
Jul 8, 2020 $0.0125
+3.29%
$2.51 million $4,739
Jul 7, 2020 $0.0122
-5.88%
$2.45 million $5,526
Jul 6, 2020 $0.013
-0.36%
$2.6 million $4,809
Jul 5, 2020 $0.0131
+0.05%
$2.61 million $6,447
Jul 4, 2020 $0.013
-0.15%
$2.61 million $5,428
Jul 3, 2020 $0.0131
+33.29%
$2.61 million $5,334
Jul 2, 2020 $0.00981
+0.31%
$1.96 million $7,019
Jul 1, 2020 $0.00986
+0.01%
$1.97 million $4,386
Jun 30, 2020 $0.00987
-4.05%
$1.97 million $4,903
Jun 29, 2020 $0.0137
+36.46%
$2.75 million $4,334
Jun 28, 2020 $0.0101
+13.65%
$2.01 million $5,245
Jun 27, 2020 $0.00885
-0.24%
$1.77 million $2,183
Jun 26, 2020 $0.00887
-10.31%
$1.77 million $4,397