Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADAMANT Messenger Historical Data

ADM Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 1 AM $0.011
-0.08%
$1.26 million $74,997
Aug 10, 12 AM $0.011
+0.06%
$1.26 million $75,347
Aug 9, 11 PM $0.011
+0.54%
$1.26 million $75,679
Aug 9, 10 PM $0.011
+0.43%
$1.26 million $75,564
Aug 9, 9 PM $0.0109
+0.36%
$1.25 million $75,494
Aug 9, 8 PM $0.0109
+0.00%
$1.25 million $75,912
Aug 9, 7 PM $0.0109
+0.16%
$1.25 million $76,065
Aug 9, 6 PM $0.0109
-0.08%
$1.25 million $75,938
Aug 9, 5 PM $0.0109
+0.25%
$1.25 million $76,366
Aug 9, 4 PM $0.0109
-0.04%
$1.24 million $76,079
Aug 9, 3 PM $0.0109
+0.05%
$1.24 million $75,813
Aug 9, 2 PM $0.0109
+0.00%
$1.24 million $76,164
Aug 9, 1 PM $0.0109
+0.05%
$1.24 million $76,280
Aug 9, 12 PM $0.0109
+0.05%
$1.24 million $75,922
Aug 9, 11 AM $0.0109
+0.07%
$1.24 million $75,794
Aug 9, 10 AM $0.0109
+0.08%
$1.24 million $75,550
Aug 9, 9 AM $0.0108
-0.26%
$1.24 million $75,459
Aug 9, 8 AM $0.0109
+0.04%
$1.25 million $75,899
Aug 9, 7 AM $0.0109
+0.08%
$1.24 million $75,918
Aug 9, 6 AM $0.0109
-0.23%
$1.24 million $75,963
Aug 9, 5 AM $0.0109
+0.13%
$1.25 million $75,496
Aug 9, 4 AM $0.0109
+0.21%
$1.25 million $75,857
Aug 9, 3 AM $0.0109
-0.19%
$1.24 million $75,674
Aug 9, 2 AM $0.0109
+0.24%
$1.25 million $75,616
Aug 9, 1 AM $0.0109
-0.17%
$1.24 million $75,656
Aug 9, 12 AM $0.0109
+0.06%
$1.24 million $75,382
Aug 8, 11 PM $0.0109
+0.13%
$1.24 million $75,753
Aug 8, 10 PM $0.0108
-0.03%
$1.24 million $75,775
Aug 8, 9 PM $0.0108
-0.11%
$1.24 million $75,986
Aug 8, 8 PM $0.0109
+0.05%
$1.24 million $76,272
Aug 8, 7 PM $0.0109
+0.07%
$1.24 million $76,347
Aug 8, 6 PM $0.0109
-0.08%
$1.24 million $76,164
Aug 8, 5 PM $0.0109
+0.08%
$1.24 million $76,139
Aug 8, 4 PM $0.0109
-0.03%
$1.24 million $76,433
Aug 8, 3 PM $0.0109
-0.21%
$1.24 million $76,653
Aug 8, 2 PM $0.0109
+0.16%
$1.25 million $76,438
Aug 8, 1 PM $0.0109
-0.16%
$1.24 million $76,446
Aug 8, 12 PM $0.0109
-0.16%
$1.25 million $76,891
Aug 8, 11 AM $0.0109
+0.10%
$1.25 million $77,473
Aug 8, 10 AM $0.0109
+0.11%
$1.25 million $77,462
Aug 8, 9 AM $0.0109
+0.20%
$1.25 million $77,099
Aug 8, 8 AM $0.0109
-0.31%
$1.24 million $76,850
Aug 8, 7 AM $0.0109
-0.01%
$1.25 million $76,596
Aug 8, 6 AM $0.0109
-0.66%
$1.25 million $76,637
Aug 8, 5 AM $0.011
-0.24%
$1.26 million $76,913
Aug 8, 4 AM $0.011
+0.09%
$1.26 million $77,031
Aug 8, 3 AM $0.011
+0.01%
$1.26 million $77,163
Aug 8, 2 AM $0.011
-0.03%
$1.26 million $76,863
Aug 8, 1 AM $0.011
+1.13%
$1.26 million $76,665
Aug 8, 12 AM $0.0109
+0.02%
$1.24 million $77,015