ADAMANT Messenger Historical Data

ADM Page 33
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.0112
-0.04%
$ 1.28 million $ 62,005
Jun 6, 1 AM $ 0.0112
+0.07%
$ 1.28 million $ 63,391
Jun 6, 12 AM $ 0.0112
+0.08%
$ 1.28 million $ 64,340
Jun 5, 11 PM $ 0.0112
+0.08%
$ 1.28 million $ 65,431
Jun 5, 10 PM $ 0.0112
-0.09%
$ 1.28 million $ 65,388
Jun 5, 9 PM $ 0.0112
-0.21%
$ 1.28 million $ 65,967
Jun 5, 8 PM $ 0.0112
+0.21%
$ 1.28 million $ 65,842
Jun 5, 7 PM $ 0.0112
-0.06%
$ 1.28 million $ 65,564
Jun 5, 6 PM $ 0.0112
+0.07%
$ 1.28 million $ 65,012
Jun 5, 5 PM $ 0.0112
-0.46%
$ 1.28 million $ 64,703
Jun 5, 4 PM $ 0.0112
-0.26%
$ 1.28 million $ 65,204
Jun 5, 3 PM $ 0.0113
+0.12%
$ 1.29 million $ 65,677
Jun 5, 2 PM $ 0.0112
+0.03%
$ 1.29 million $ 66,450
Jun 5, 1 PM $ 0.0112
-0.30%
$ 1.29 million $ 66,709
Jun 5, 12 PM $ 0.0113
+0.23%
$ 1.29 million $ 66,530
Jun 5, 11 AM $ 0.0112
-0.32%
$ 1.29 million $ 66,132
Jun 5, 10 AM $ 0.0113
+0.25%
$ 1.29 million $ 65,635
Jun 5, 9 AM $ 0.0112
+0.20%
$ 1.29 million $ 64,967
Jun 5, 8 AM $ 0.0112
-0.52%
$ 1.28 million $ 65,045
Jun 5, 7 AM $ 0.0113
+0.13%
$ 1.29 million $ 65,130
Jun 5, 6 AM $ 0.0113
+0.16%
$ 1.29 million $ 65,630
Jun 5, 5 AM $ 0.0112
-0.15%
$ 1.29 million $ 65,757
Jun 5, 4 AM $ 0.0113
-0.11%
$ 1.29 million $ 65,726
Jun 5, 3 AM $ 0.0113
+0.03%
$ 1.29 million $ 66,224
Jun 5, 2 AM $ 0.0113
-0.03%
$ 1.29 million $ 65,961
Jun 5, 1 AM $ 0.0113
+0.98%
$ 1.29 million $ 65,329
Jun 5, 12 AM $ 0.0112
-0.22%
$ 1.28 million $ 65,128
Jun 4, 11 PM $ 0.0112
-0.03%
$ 1.28 million $ 64,784
Jun 4, 10 PM $ 0.0112
-0.11%
$ 1.28 million $ 64,646
Jun 4, 9 PM $ 0.0112
-0.03%
$ 1.28 million $ 64,419
Jun 4, 8 PM $ 0.0112
-0.14%
$ 1.28 million $ 64,190
Jun 4, 7 PM $ 0.0112
+0.09%
$ 1.28 million $ 64,419
Jun 4, 6 PM $ 0.0112
-0.07%
$ 1.28 million $ 64,816
Jun 4, 5 PM $ 0.0112
+0.37%
$ 1.28 million $ 64,820
Jun 4, 4 PM $ 0.0112
-0.03%
$ 1.28 million $ 64,768
Jun 4, 3 PM $ 0.0112
-0.08%
$ 1.28 million $ 65,065
Jun 4, 2 PM $ 0.0112
-0.30%
$ 1.28 million $ 65,636
Jun 4, 1 PM $ 0.0112
+0.15%
$ 1.29 million $ 66,068
Jun 4, 12 PM $ 0.0112
+0.10%
$ 1.28 million $ 66,456
Jun 4, 11 AM $ 0.0112
-0.06%
$ 1.28 million $ 67,013
Jun 4, 10 AM $ 0.0112
+0.00%
$ 1.28 million $ 67,649
Jun 4, 9 AM $ 0.0112
+0.09%
$ 1.28 million $ 68,008
Jun 4, 8 AM $ 0.0112
+0.04%
$ 1.28 million $ 68,818
Jun 4, 7 AM $ 0.0112
+0.10%
$ 1.28 million $ 69,204
Jun 4, 6 AM $ 0.0112
-0.16%
$ 1.28 million $ 69,771
Jun 4, 5 AM $ 0.0112
+0.01%
$ 1.28 million $ 70,110
Jun 4, 4 AM $ 0.0112
-0.11%
$ 1.28 million $ 70,613
Jun 4, 3 AM $ 0.0112
-0.10%
$ 1.28 million $ 71,266
Jun 4, 2 AM $ 0.0112
+0.07%
$ 1.28 million $ 72,314
Jun 4, 1 AM $ 0.0112
-0.11%
$ 1.28 million $ 72,880