ADAMANT Messenger Historical Data

ADM Page 33
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0117
+0.34%
$ 1.3 million $ 61,827
Mar 30, 6 PM $ 0.0117
+0.15%
$ 1.29 million $ 62,133
Mar 30, 5 PM $ 0.0117
-0.75%
$ 1.29 million $ 61,407
Mar 30, 4 PM $ 0.0118
+0.43%
$ 1.3 million $ 61,324
Mar 30, 3 PM $ 0.0117
+0.11%
$ 1.29 million $ 61,230
Mar 30, 2 PM $ 0.0117
+0.42%
$ 1.29 million $ 61,857
Mar 30, 1 PM $ 0.0117
-0.03%
$ 1.29 million $ 61,936
Mar 30, 12 PM $ 0.0117
+0.07%
$ 1.29 million $ 62,185
Mar 30, 11 AM $ 0.0117
-0.07%
$ 1.29 million $ 62,533
Mar 30, 10 AM $ 0.0117
+0.05%
$ 1.29 million $ 62,382
Mar 30, 9 AM $ 0.0117
+0.14%
$ 1.29 million $ 62,512
Mar 30, 8 AM $ 0.0116
+0.19%
$ 1.29 million $ 61,998
Mar 30, 7 AM $ 0.0116
+0.41%
$ 1.28 million $ 61,990
Mar 30, 6 AM $ 0.0116
-0.14%
$ 1.28 million $ 62,255
Mar 30, 5 AM $ 0.0116
+0.17%
$ 1.28 million $ 62,592
Mar 30, 4 AM $ 0.0116
+0.02%
$ 1.28 million $ 62,408
Mar 30, 3 AM $ 0.0116
+0.07%
$ 1.28 million $ 62,567
Mar 30, 2 AM $ 0.0116
+0.06%
$ 1.28 million $ 63,105
Mar 30, 1 AM $ 0.0116
-0.02%
$ 1.28 million $ 63,139
Mar 30, 12 AM $ 0.0116
+0.01%
$ 1.28 million $ 62,458
Mar 29, 11 PM $ 0.0116
+0.07%
$ 1.28 million $ 62,781
Mar 29, 10 PM $ 0.0116
-0.08%
$ 1.28 million $ 62,402
Mar 29, 9 PM $ 0.0116
+0.18%
$ 1.28 million $ 62,224
Mar 29, 8 PM $ 0.0115
-0.53%
$ 1.27 million $ 61,410
Mar 29, 7 PM $ 0.0116
-0.13%
$ 1.28 million $ 62,217
Mar 29, 6 PM $ 0.0116
-0.07%
$ 1.28 million $ 61,793
Mar 29, 5 PM $ 0.0116
+0.05%
$ 1.28 million $ 61,698
Mar 29, 4 PM $ 0.0116
+0.03%
$ 1.28 million $ 61,637
Mar 29, 3 PM $ 0.0116
+0.16%
$ 1.28 million $ 61,514
Mar 29, 2 PM $ 0.0116
+0.12%
$ 1.28 million $ 61,278
Mar 29, 1 PM $ 0.0116
-0.10%
$ 1.28 million $ 60,394
Mar 29, 12 PM $ 0.0116
+0.05%
$ 1.28 million $ 60,166
Mar 29, 11 AM $ 0.0116
+0.12%
$ 1.28 million $ 60,721
Mar 29, 10 AM $ 0.0116
+0.00%
$ 1.28 million $ 60,572
Mar 29, 9 AM $ 0.0116
+0.02%
$ 1.28 million $ 59,666
Mar 29, 8 AM $ 0.0116
+0.05%
$ 1.28 million $ 59,521
Mar 29, 7 AM $ 0.0116
+0.05%
$ 1.28 million $ 60,377
Mar 29, 6 AM $ 0.0116
-0.02%
$ 1.28 million $ 59,960
Mar 29, 5 AM $ 0.0116
-0.68%
$ 1.28 million $ 59,766
Mar 29, 4 AM $ 0.0117
+0.02%
$ 1.29 million $ 59,797
Mar 29, 3 AM $ 0.0117
+0.43%
$ 1.29 million $ 59,618
Mar 29, 2 AM $ 0.0116
-0.15%
$ 1.28 million $ 59,203
Mar 29, 1 AM $ 0.0116
-0.07%
$ 1.28 million $ 59,070
Mar 29, 12 AM $ 0.0116
+0.26%
$ 1.29 million $ 58,984
Mar 28, 11 PM $ 0.0116
-0.07%
$ 1.28 million $ 58,224
Mar 28, 10 PM $ 0.0116
-0.28%
$ 1.28 million $ 58,076
Mar 28, 9 PM $ 0.0117
-0.25%
$ 1.29 million $ 59,287
Mar 28, 8 PM $ 0.0117
+0.43%
$ 1.29 million $ 59,514
Mar 28, 7 PM $ 0.0116
+0.03%
$ 1.28 million $ 60,111
Mar 28, 6 PM $ 0.0116
+0.02%
$ 1.28 million $ 59,539