Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAMANT Messenger Historical Data

ADM Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2020 $0.0101
+11.53%
$2.01 million $6,785
Jun 24, 2020 $0.00918
-6.47%
$1.84 million $7,596
Jun 23, 2020 $0.00982
+6.45%
$1.96 million $7,373
Jun 22, 2020 $0.00922
-11.96%
$1.84 million $6,736
Jun 21, 2020 $0.0102
-2.93%
$2.04 million $6,756
Jun 20, 2020 $0.0105
-12.09%
$2.1 million $11,677
Jun 19, 2020 $0.012
-1.43%
$2.4 million $14,451
Jun 18, 2020 $0.0122
+12.57%
$2.44 million $15,769
Jun 17, 2020 $0.0108
-2.18%
$2.17 million $14,535
Jun 16, 2020 $0.0111
-5.40%
$2.22 million $14,471
Jun 15, 2020 $0.0118
+7.18%
$2.35 million $14,992
Jun 14, 2020 $0.011
-0.60%
$2.2 million $15,694
Jun 13, 2020 $0.0111
-0.38%
$2.22 million $14,696
Jun 12, 2020 $0.0112
+0.73%
$2.24 million $16,483
Jun 11, 2020 $0.0111
-1.35%
$2.22 million $13,724
Jun 10, 2020 $0.0113
+1.49%
$2.25 million $14,057
Jun 9, 2020 $0.0111
+0.47%
$2.22 million $16,192
Jun 8, 2020 $0.0111
-0.80%
$2.21 million $14,166
Jun 7, 2020 $0.0112
-0.58%
$2.23 million $16,356
Jun 6, 2020 $0.0112
-0.96%
$2.24 million $15,959
Jun 5, 2020 $0.0113
-4.67%
$2.27 million $13,237
Jun 4, 2020 $0.0119
+20.91%
$2.38 million $9,467
Jun 3, 2020 $0.00986
-8.04%
$1.97 million $13,700
Jun 2, 2020 $0.0107
+2.02%
$2.14 million $14,566
Jun 1, 2020 $0.0105
+1.29%
$2.1 million $14,204
May 31, 2020 $0.0104
+0.23%
$2.08 million $14,502
May 30, 2020 $0.0104
-0.20%
$2.07 million $15,129
May 29, 2020 $0.0104
-1.02%
$2.08 million $15,218
May 28, 2020 $0.0105
-0.34%
$2.1 million $12,748
May 27, 2020 $0.0105
+1.07%
$2.1 million $9,155
May 26, 2020 $0.0104
-2.17%
$2.08 million $9,182
May 25, 2020 $0.0106
-0.03%
$2.13 million $9,697
May 24, 2020 $0.0106
-0.78%
$2.13 million $10,312
May 23, 2020 $0.0107
+0.75%
$2.15 million $10,632
May 22, 2020 $0.0107
+2.04%
$2.13 million $13,988
May 21, 2020 $0.0104
-3.16%
$2.08 million $11,741
May 20, 2020 $0.0107
-5.39%
$2.14 million $6,050
May 19, 2020 $0.0113
+2.77%
$2.27 million $4,700
May 18, 2020 $0.011
+15.49%
$2.2 million $7,170
May 17, 2020 $0.00955
+14.19%
$1.91 million $8,383
May 16, 2020 $0.00836
-2.26%
$1.67 million $8,009
May 15, 2020 $0.00855
+5.23%
$1.71 million $14,329
May 14, 2020 $0.00814
-5.70%
$1.63 million $10,666
May 13, 2020 $0.00866
+2.04%
$1.73 million $14,332
May 12, 2020 $0.00852
-1.67%
$1.7 million $10,743
May 11, 2020 $0.00866
+3.35%
$1.73 million $12,936
May 10, 2020 $0.00841
+10.80%
$1.68 million $11,088
May 9, 2020 $0.00759
-4.55%
$1.52 million $12,625
May 8, 2020 $0.00796
-14.04%
$1.59 million $13,184
May 7, 2020 $0.00923
+0.47%
$1.85 million $11,374