ADAMANT Messenger Historical Data

ADM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0128
+0.09%
$ 1.41 million $ 69,264
Feb 10, 11 PM $ 0.0128
-0.06%
$ 1.41 million $ 69,141
Feb 10, 10 PM $ 0.0128
+0.29%
$ 1.41 million $ 69,154
Feb 10, 9 PM $ 0.0128
+0.37%
$ 1.41 million $ 69,041
Feb 10, 8 PM $ 0.0127
-0.22%
$ 1.4 million $ 68,672
Feb 10, 7 PM $ 0.0127
-0.45%
$ 1.41 million $ 68,491
Feb 10, 6 PM $ 0.0128
+0.19%
$ 1.41 million $ 68,900
Feb 10, 5 PM $ 0.0128
-0.41%
$ 1.41 million $ 68,626
Feb 10, 4 PM $ 0.0128
+0.21%
$ 1.42 million $ 69,203
Feb 10, 3 PM $ 0.0128
+0.10%
$ 1.41 million $ 69,105
Feb 10, 2 PM $ 0.0128
-0.44%
$ 1.41 million $ 69,579
Feb 10, 1 PM $ 0.0128
+0.49%
$ 1.42 million $ 70,049
Feb 10, 12 PM $ 0.0128
+0.10%
$ 1.41 million $ 70,126
Feb 10, 11 AM $ 0.0128
+0.52%
$ 1.41 million $ 70,084
Feb 10, 10 AM $ 0.0127
-0.09%
$ 1.4 million $ 69,625
Feb 10, 9 AM $ 0.0127
-0.27%
$ 1.4 million $ 69,625
Feb 10, 8 AM $ 0.0127
-0.11%
$ 1.41 million $ 69,813
Feb 10, 7 AM $ 0.0128
+0.32%
$ 1.41 million $ 69,480
Feb 10, 6 AM $ 0.0127
+0.33%
$ 1.4 million $ 69,816
Feb 10, 5 AM $ 0.0127
+0.73%
$ 1.4 million $ 69,682
Feb 10, 4 AM $ 0.0126
-0.79%
$ 1.39 million $ 70,133
Feb 10, 3 AM $ 0.0127
+0.12%
$ 1.4 million $ 69,661
Feb 10, 2 AM $ 0.0127
+0.80%
$ 1.4 million $ 69,742
Feb 10, 1 AM $ 0.0126
-0.93%
$ 1.39 million $ 69,865
Feb 10, 12 AM $ 0.0127
+1.18%
$ 1.4 million $ 70,078
Feb 9, 11 PM $ 0.0125
+0.65%
$ 1.38 million $ 70,062
Feb 9, 10 PM $ 0.0125
-0.03%
$ 1.37 million $ 69,866
Feb 9, 9 PM $ 0.0125
-0.63%
$ 1.37 million $ 69,911
Feb 9, 8 PM $ 0.0125
+0.49%
$ 1.38 million $ 69,964
Feb 9, 7 PM $ 0.0125
+0.08%
$ 1.38 million $ 69,820
Feb 9, 6 PM $ 0.0125
-0.72%
$ 1.38 million $ 69,537
Feb 9, 5 PM $ 0.0125
+0.16%
$ 1.39 million $ 69,119
Feb 9, 4 PM $ 0.0125
-1.17%
$ 1.38 million $ 68,617
Feb 9, 3 PM $ 0.0127
+0.76%
$ 1.4 million $ 68,632
Feb 9, 2 PM $ 0.0126
+0.81%
$ 1.39 million $ 68,140
Feb 9, 1 PM $ 0.0125
+0.07%
$ 1.38 million $ 68,262
Feb 9, 12 PM $ 0.0125
+0.01%
$ 1.38 million $ 67,521
Feb 9, 11 AM $ 0.0125
+0.91%
$ 1.38 million $ 67,270
Feb 9, 10 AM $ 0.0124
-1.13%
$ 1.37 million $ 67,563
Feb 9, 9 AM $ 0.0125
+0.16%
$ 1.38 million $ 67,519
Feb 9, 8 AM $ 0.0125
+0.34%
$ 1.38 million $ 67,290
Feb 9, 7 AM $ 0.0125
-0.14%
$ 1.38 million $ 66,765
Feb 9, 6 AM $ 0.0125
+0.24%
$ 1.38 million $ 66,482
Feb 9, 5 AM $ 0.0125
+0.26%
$ 1.37 million $ 66,499
Feb 9, 4 AM $ 0.0124
+0.03%
$ 1.37 million $ 66,181
Feb 9, 3 AM $ 0.0124
-0.01%
$ 1.37 million $ 65,875
Feb 9, 2 AM $ 0.0124
+0.81%
$ 1.37 million $ 65,712
Feb 9, 1 AM $ 0.0123
-0.07%
$ 1.36 million $ 65,534
Feb 9, 12 AM $ 0.0123
-0.04%
$ 1.36 million $ 64,874
Feb 8, 11 PM $ 0.0123
+0.08%
$ 1.36 million $ 65,041