ADAMANT Messenger Historical Data

ADM Page 34
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0112
-0.11%
$ 1.28 million $ 72,880
Jun 4, 12 AM $ 0.0112
-0.15%
$ 1.28 million $ 73,244
Jun 3, 11 PM $ 0.0112
+0.12%
$ 1.29 million $ 73,144
Jun 3, 10 PM $ 0.0112
-0.15%
$ 1.28 million $ 73,494
Jun 3, 9 PM $ 0.0112
+0.12%
$ 1.29 million $ 73,636
Jun 3, 8 PM $ 0.0112
-0.03%
$ 1.28 million $ 74,258
Jun 3, 7 PM $ 0.0112
+0.02%
$ 1.28 million $ 74,996
Jun 3, 6 PM $ 0.0112
+0.04%
$ 1.28 million $ 74,887
Jun 3, 5 PM $ 0.0112
-0.13%
$ 1.28 million $ 75,187
Jun 3, 4 PM $ 0.0112
-0.44%
$ 1.29 million $ 74,828
Jun 3, 3 PM $ 0.0113
-0.07%
$ 1.29 million $ 74,421
Jun 3, 2 PM $ 0.0113
-0.20%
$ 1.29 million $ 74,055
Jun 3, 1 PM $ 0.0113
+0.18%
$ 1.29 million $ 74,055
Jun 3, 12 PM $ 0.0113
+0.64%
$ 1.29 million $ 73,755
Jun 3, 11 AM $ 0.0112
+0.04%
$ 1.28 million $ 73,600
Jun 3, 10 AM $ 0.0112
-0.45%
$ 1.28 million $ 73,054
Jun 3, 9 AM $ 0.0113
+0.65%
$ 1.29 million $ 72,544
Jun 3, 8 AM $ 0.0112
-0.60%
$ 1.28 million $ 71,346
Jun 3, 7 AM $ 0.0113
+0.70%
$ 1.29 million $ 70,092
Jun 3, 6 AM $ 0.0112
-0.17%
$ 1.28 million $ 69,509
Jun 3, 5 AM $ 0.0112
-0.30%
$ 1.28 million $ 69,247
Jun 3, 4 AM $ 0.0112
+0.35%
$ 1.29 million $ 68,832
Jun 3, 3 AM $ 0.0112
-0.01%
$ 1.28 million $ 68,713
Jun 3, 2 AM $ 0.0112
-0.02%
$ 1.28 million $ 67,649
Jun 3, 1 AM $ 0.0112
+0.15%
$ 1.28 million $ 67,304
Jun 3, 12 AM $ 0.0112
-0.05%
$ 1.28 million $ 67,231
Jun 2, 11 PM $ 0.0112
-0.04%
$ 1.28 million $ 67,264
Jun 2, 10 PM $ 0.0112
-0.21%
$ 1.28 million $ 67,300
Jun 2, 9 PM $ 0.0112
+0.01%
$ 1.29 million $ 67,192
Jun 2, 8 PM $ 0.0112
-0.06%
$ 1.29 million $ 67,380
Jun 2, 7 PM $ 0.0112
+0.43%
$ 1.29 million $ 66,567
Jun 2, 6 PM $ 0.0112
-0.10%
$ 1.28 million $ 66,793
Jun 2, 5 PM $ 0.0112
-0.10%
$ 1.28 million $ 67,028
Jun 2, 4 PM $ 0.0112
-0.02%
$ 1.28 million $ 66,690
Jun 2, 3 PM $ 0.0112
-0.46%
$ 1.28 million $ 66,584
Jun 2, 2 PM $ 0.0113
+0.11%
$ 1.29 million $ 66,312
Jun 2, 1 PM $ 0.0113
+0.03%
$ 1.29 million $ 66,199
Jun 2, 12 PM $ 0.0113
+0.29%
$ 1.29 million $ 65,973
Jun 2, 11 AM $ 0.0112
+0.03%
$ 1.28 million $ 65,307
Jun 2, 10 AM $ 0.0112
-0.02%
$ 1.28 million $ 65,045
Jun 2, 9 AM $ 0.0112
-0.30%
$ 1.28 million $ 64,824
Jun 2, 8 AM $ 0.0113
+0.03%
$ 1.29 million $ 65,151
Jun 2, 7 AM $ 0.0113
-0.58%
$ 1.29 million $ 66,656
Jun 2, 6 AM $ 0.0113
+0.77%
$ 1.3 million $ 66,802
Jun 2, 5 AM $ 0.0112
-0.02%
$ 1.29 million $ 66,878
Jun 2, 4 AM $ 0.0112
-0.11%
$ 1.29 million $ 66,878
Jun 2, 3 AM $ 0.0113
-0.16%
$ 1.29 million $ 66,253
Jun 2, 2 AM $ 0.0113
+0.06%
$ 1.29 million $ 66,670
Jun 2, 1 AM $ 0.0113
+0.21%
$ 1.29 million $ 65,575
Jun 2, 12 AM $ 0.0112
+0.08%
$ 1.29 million $ 64,369