Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAMANT Messenger Historical Data

ADM Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2020 $0.00917
+2.78%
$1.83 million $13,436
May 5, 2020 $0.00895
+19.54%
$1.79 million $11,214
May 4, 2020 $0.00749
-4.39%
$1.5 million $12,292
May 3, 2020 $0.00783
+3.30%
$1.57 million $14,346
May 2, 2020 $0.0076
-4.79%
$1.52 million $12,527
May 1, 2020 $0.00798
-6.28%
$1.6 million $13,268
Apr 30, 2020 $0.00851
-0.75%
$1.7 million $10,775
Apr 29, 2020 $0.00859
-21.81%
$1.72 million $10,459
Apr 28, 2020 $0.011
+13.72%
$2.21 million $9,109
Apr 27, 2020 $0.0097
+2.79%
$1.94 million $8,383
Apr 26, 2020 $0.00944
+6.81%
$1.89 million $8,297
Apr 25, 2020 $0.00884
+2.98%
$1.77 million $8,036
Apr 24, 2020 $0.00859
+0.31%
$1.72 million $6,656
Apr 23, 2020 $0.00856
-2.57%
$1.71 million $4,329
Apr 22, 2020 $0.0088
-1.37%
$1.76 million $5,055
Apr 21, 2020 $0.00892
+0.85%
$1.78 million $4,638
Apr 20, 2020 $0.00881
-2.13%
$1.76 million $3,931
Apr 19, 2020 $0.00901
-2.60%
$1.8 million $5,314
Apr 18, 2020 $0.00927
+0.67%
$1.85 million $5,612
Apr 17, 2020 $0.00937
-1.45%
$1.87 million $5,287
Apr 16, 2020 $0.00936
+8.51%
$1.87 million $4,453
Apr 15, 2020 $0.00863
-5.88%
$1.73 million $6,451
Apr 14, 2020 $0.0093
+0.59%
$1.86 million $3,861
Apr 13, 2020 $0.00925
+3.34%
$1.85 million $4,804
Apr 12, 2020 $0.00896
+4.09%
$1.79 million $5,603
Apr 11, 2020 $0.00868
+10.26%
$1.74 million $4,914
Apr 10, 2020 $0.00786
+4.73%
$1.57 million $5,950
Apr 9, 2020 $0.00747
-3.87%
$1.49 million $4,542
Apr 8, 2020 $0.00777
+4.14%
$1.55 million $6,499
Apr 7, 2020 $0.00748
+0.30%
$1.5 million $6,649
Apr 6, 2020 $0.00786
-0.63%
$1.57 million $6,154
Apr 5, 2020 $0.00785
+0.25%
$1.57 million $6,312
Apr 4, 2020 $0.00793
-1.11%
$1.59 million $5,375
Apr 3, 2020 $0.00803
+0.41%
$1.61 million $6,349
Apr 2, 2020 $0.00812
+0.69%
$1.62 million $5,678
Apr 1, 2020 $0.00807
+0.03%
$1.61 million $2,207
Mar 31, 2020 $0.00807
-1.62%
$1.61 million $543
Mar 30, 2020 $0.00821
+8.46%
$1.64 million $385
Mar 29, 2020 $0.00757
-8.41%
$1.51 million $463
Mar 28, 2020 $0.00834
-3.63%
$1.67 million $371
Mar 27, 2020 $0.00865
+6.39%
$1.73 million $222
Mar 26, 2020 $0.00813
+0.70%
$1.63 million $114
Mar 25, 2020 $0.00808
+8.61%
$1.62 million $469
Mar 24, 2020 $0.00744
-1.43%
$1.49 million $334
Mar 23, 2020 $0.00755
+0.32%
$1.51 million $136
Mar 22, 2020 $0.00752
-9.58%
$1.5 million $232
Mar 21, 2020 $0.00832
+5.39%
$1.66 million $362
Mar 20, 2020 $0.00789
-5.38%
$1.58 million $280
Mar 19, 2020 $0.00834
+11.63%
$1.67 million $256
Mar 18, 2020 $0.00747
+0.25%
$1.49 million $342