ADAMANT Messenger Historical Data

ADM Page 36
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.012
-0.44%
$ 1.32 million $ 9,934
Mar 24, 2 PM $ 0.012
-1.04%
$ 1.33 million $ 8,556
Mar 24, 1 PM $ 0.0122
-0.11%
$ 1.35 million $ 6,570
Mar 24, 12 PM $ 0.0123
+0.74%
$ 1.35 million $ 6,535
Mar 24, 11 AM $ 0.0123
+0.06%
$ 1.35 million $ 6,600
Mar 24, 10 AM $ 0.0122
-0.02%
$ 1.35 million $ 6,650
Mar 24, 9 AM $ 0.0123
+0.05%
$ 1.35 million $ 6,743
Mar 24, 8 AM $ 0.0122
+1.67%
$ 1.35 million $ 6,851
Mar 24, 7 AM $ 0.012
-0.02%
$ 1.33 million $ 8,055
Mar 24, 6 AM $ 0.012
-0.91%
$ 1.33 million $ 8,307
Mar 24, 5 AM $ 0.0122
-0.05%
$ 1.34 million $ 6,856
Mar 24, 4 AM $ 0.0122
-0.07%
$ 1.34 million $ 6,966
Mar 24, 3 AM $ 0.0122
+0.35%
$ 1.34 million $ 7,068
Mar 24, 2 AM $ 0.0121
-0.23%
$ 1.34 million $ 7,207
Mar 24, 1 AM $ 0.0122
-0.07%
$ 1.34 million $ 7,194
Mar 24, 12 AM $ 0.0122
-0.05%
$ 1.34 million $ 7,219
Mar 23, 11 PM $ 0.0122
-0.07%
$ 1.34 million $ 7,407
Mar 23, 10 PM $ 0.0122
+1.70%
$ 1.34 million $ 7,494
Mar 23, 9 PM $ 0.0122
+0.04%
$ 1.34 million $ 7,532
Mar 23, 8 PM $ 0.0122
-0.64%
$ 1.34 million $ 7,632
Mar 23, 7 PM $ 0.0122
+0.03%
$ 1.35 million $ 7,591
Mar 23, 6 PM $ 0.0122
+0.07%
$ 1.35 million $ 7,644
Mar 23, 5 PM $ 0.0122
-0.11%
$ 1.35 million $ 7,718
Mar 23, 4 PM $ 0.0122
+2.02%
$ 1.35 million $ 7,806
Mar 23, 3 PM $ 0.012
+0.44%
$ 1.32 million $ 10,402
Mar 23, 2 PM $ 0.0119
-0.47%
$ 1.32 million $ 10,539
Mar 23, 1 PM $ 0.012
-1.39%
$ 1.32 million $ 10,667
Mar 23, 12 PM $ 0.0122
+1.98%
$ 1.34 million $ 8,371
Mar 23, 11 AM $ 0.0119
-2.00%
$ 1.32 million $ 11,490
Mar 23, 10 AM $ 0.0122
-0.09%
$ 1.34 million $ 8,894
Mar 23, 9 AM $ 0.0122
+0.13%
$ 1.35 million $ 9,154
Mar 23, 8 AM $ 0.0122
-0.52%
$ 1.34 million $ 9,258
Mar 23, 7 AM $ 0.0122
-0.05%
$ 1.35 million $ 9,249
Mar 23, 6 AM $ 0.0122
+2.32%
$ 1.35 million $ 9,214
Mar 23, 5 AM $ 0.0123
+0.13%
$ 1.35 million $ 9,415
Mar 23, 4 AM $ 0.0122
+1.13%
$ 1.35 million $ 9,348
Mar 23, 3 AM $ 0.0121
+2.27%
$ 1.34 million $ 9,424
Mar 23, 2 AM $ 0.0119
-2.00%
$ 1.31 million $ 13,658
Mar 23, 1 AM $ 0.0121
+0.03%
$ 1.34 million $ 13,700
Mar 23, 12 AM $ 0.0121
+1.72%
$ 1.34 million $ 9,383
Mar 22, 11 PM $ 0.0119
+0.02%
$ 1.31 million $ 13,673
Mar 22, 10 PM $ 0.0119
+0.17%
$ 1.31 million $ 13,590
Mar 22, 9 PM $ 0.0122
+1.99%
$ 1.34 million $ 9,314
Mar 22, 8 PM $ 0.0119
+0.05%
$ 1.32 million $ 13,546
Mar 22, 7 PM $ 0.0119
+0.01%
$ 1.32 million $ 13,720
Mar 22, 6 PM $ 0.0119
-1.94%
$ 1.32 million $ 13,592
Mar 22, 5 PM $ 0.0122
-0.20%
$ 1.34 million $ 9,571
Mar 22, 4 PM $ 0.0122
+0.05%
$ 1.34 million $ 9,561
Mar 22, 3 PM $ 0.0122
+0.46%
$ 1.34 million $ 9,367
Mar 22, 2 PM $ 0.0121
-0.09%
$ 1.34 million $ 9,199