ADAMANT Messenger Historical Data

ADM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0121
-1.09%
$ 1.34 million $ 64,778
Feb 6, 10 PM $ 0.0122
-0.28%
$ 1.35 million $ 64,732
Feb 6, 9 PM $ 0.0122
-0.07%
$ 1.35 million $ 65,204
Feb 6, 8 PM $ 0.0122
+0.02%
$ 1.35 million $ 65,359
Feb 6, 7 PM $ 0.0122
+0.85%
$ 1.35 million $ 65,200
Feb 6, 6 PM $ 0.0121
-0.55%
$ 1.34 million $ 65,108
Feb 6, 5 PM $ 0.0122
-0.13%
$ 1.35 million $ 64,985
Feb 6, 4 PM $ 0.0122
-0.04%
$ 1.35 million $ 64,869
Feb 6, 3 PM $ 0.0122
+0.54%
$ 1.35 million $ 64,670
Feb 6, 2 PM $ 0.0122
+0.74%
$ 1.34 million $ 64,687
Feb 6, 1 PM $ 0.0121
+0.10%
$ 1.33 million $ 64,356
Feb 6, 12 PM $ 0.012
-0.45%
$ 1.33 million $ 64,439
Feb 6, 11 AM $ 0.0121
-0.49%
$ 1.33 million $ 64,298
Feb 6, 10 AM $ 0.0122
+0.21%
$ 1.34 million $ 64,204
Feb 6, 9 AM $ 0.0121
-0.18%
$ 1.34 million $ 63,805
Feb 6, 8 AM $ 0.0122
-0.08%
$ 1.34 million $ 63,250
Feb 6, 7 AM $ 0.0122
-0.08%
$ 1.34 million $ 62,714
Feb 6, 6 AM $ 0.0122
+0.05%
$ 1.34 million $ 62,647
Feb 6, 5 AM $ 0.0122
+0.00%
$ 1.34 million $ 62,393
Feb 6, 4 AM $ 0.0122
+0.07%
$ 1.34 million $ 62,607
Feb 6, 3 AM $ 0.0122
+0.22%
$ 1.34 million $ 62,319
Feb 6, 2 AM $ 0.0121
+0.08%
$ 1.34 million $ 62,239
Feb 6, 1 AM $ 0.0121
-0.11%
$ 1.34 million $ 62,090
Feb 6, 12 AM $ 0.0121
+0.07%
$ 1.34 million $ 62,169
Feb 5, 11 PM $ 0.0121
+0.00%
$ 1.34 million $ 61,886
Feb 5, 10 PM $ 0.0121
+0.02%
$ 1.34 million $ 61,952
Feb 5, 9 PM $ 0.0121
+0.13%
$ 1.34 million $ 61,653
Feb 5, 8 PM $ 0.0121
+0.13%
$ 1.33 million $ 61,527
Feb 5, 7 PM $ 0.0121
+0.05%
$ 1.33 million $ 61,691
Feb 5, 6 PM $ 0.0121
-0.08%
$ 1.33 million $ 62,084
Feb 5, 5 PM $ 0.0121
-0.31%
$ 1.33 million $ 62,174
Feb 5, 4 PM $ 0.0121
-0.27%
$ 1.33 million $ 62,376
Feb 5, 3 PM $ 0.0121
+0.22%
$ 1.34 million $ 62,839
Feb 5, 2 PM $ 0.0121
+0.46%
$ 1.34 million $ 62,985
Feb 5, 1 PM $ 0.0121
+0.07%
$ 1.33 million $ 63,013
Feb 5, 12 PM $ 0.012
+0.16%
$ 1.33 million $ 62,993
Feb 5, 11 AM $ 0.012
-0.05%
$ 1.33 million $ 63,272
Feb 5, 10 AM $ 0.012
+0.50%
$ 1.33 million $ 63,530
Feb 5, 9 AM $ 0.012
-0.06%
$ 1.32 million $ 63,631
Feb 5, 8 AM $ 0.012
-0.01%
$ 1.32 million $ 63,977
Feb 5, 7 AM $ 0.012
+0.07%
$ 1.32 million $ 64,188
Feb 5, 6 AM $ 0.012
+0.00%
$ 1.32 million $ 64,213
Feb 5, 5 AM $ 0.012
-0.25%
$ 1.32 million $ 63,990
Feb 5, 4 AM $ 0.012
+0.02%
$ 1.32 million $ 63,478
Feb 5, 3 AM $ 0.012
-0.10%
$ 1.32 million $ 63,582
Feb 5, 2 AM $ 0.012
+0.22%
$ 1.33 million $ 63,168
Feb 5, 1 AM $ 0.012
-0.02%
$ 1.32 million $ 63,013
Feb 5, 12 AM $ 0.012
+0.02%
$ 1.32 million $ 62,730
Feb 4, 11 PM $ 0.012
-0.02%
$ 1.32 million $ 62,834
Feb 4, 10 PM $ 0.012
-0.17%
$ 1.32 million $ 62,902