Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADAMANT Messenger Historical Data

ADM Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2019 $0.0122
-0.99%
$2.44 million $163
Oct 27, 2019 $0.0123
+7.92%
$2.46 million $190
Oct 26, 2019 $0.0113
-12.31%
$2.27 million $621
Oct 25, 2019 $0.0129
+12.88%
$2.59 million $389
Oct 24, 2019 $0.0115
-45.01%
$2.29 million $2,573
Oct 23, 2019 $0.0208
+127.81%
$4.17 million $9,917
Oct 22, 2019 $0.00914
+9.74%
$1.83 million $187
Oct 21, 2019 $0.00833
-3.69%
$1.67 million $54
Oct 20, 2019 $0.00865
-5.28%
$1.73 million $103
Oct 19, 2019 $0.00913
-5.21%
$1.83 million $492
Oct 18, 2019 $0.00963
-6.27%
$1.93 million $35
Oct 17, 2019 $0.0103
-17.09%
$2.05 million $61
Oct 16, 2019 $0.0124
+15.63%
$2.48 million $435
Oct 15, 2019 $0.0107
-6.03%
$2.14 million $112
Oct 14, 2019 $0.0114
-10.65%
$2.28 million $30
Oct 13, 2019 $0.0128
-0.74%
$2.55 million $15
Oct 12, 2019 $0.0128
+6.76%
$2.57 million $217
Oct 11, 2019 $0.0121
+4.87%
$2.41 million $164
Oct 10, 2019 $0.0115
-24.87%
$2.3 million $111
Oct 9, 2019 $0.0153
+21.32%
$3.05 million $603
Oct 8, 2019 $0.0125
-25.77%
$2.51 million $1,017
Oct 7, 2019 $0.0169
+12.08%
$3.38 million $2
Oct 6, 2019 $0.0151
-10.03%
$3.02 million $1
Oct 5, 2019 $0.0168
+10.57%
$3.36 million $404
Oct 4, 2019 $0.0153
+11.42%
$3.05 million $611
Oct 3, 2019 $0.0137
-21.90%
$2.74 million $65
Oct 2, 2019 $0.0175
+2.87%
$3.5 million $364
Oct 1, 2019 $0.017
+35.85%
$3.41 million $322
Sep 30, 2019 $0.0126
-23.48%
$2.51 million $6
Sep 29, 2019 $0.0164
+37.93%
$3.28 million $488
Sep 28, 2019 $0.0119
-40.80%
$2.38 million $402
Sep 27, 2019 $0.0201
+32.72%
$4.02 million $353
Sep 26, 2019 $0.0151
+15.35%
$3.03 million $431
Sep 25, 2019 $0.0131
-3.08%
$2.62 million $210
Sep 24, 2019 $0.0134
+12.43%
$2.68 million $12
Sep 23, 2019 $0.0119
-7.88%
$2.38 million $104
Sep 22, 2019 $0.0129
-0.18%
$2.58 million $0
Sep 21, 2019 $0.0129
-15.90%
$2.59 million $0
Sep 20, 2019 $0.0154
+19.35%
$3.08 million $590
Sep 19, 2019 $0.0129
-10.07%
$2.58 million $477
Sep 18, 2019 $0.0171
+0.62%
$3.41 million $22
Sep 17, 2019 $0.017
-24.05%
$3.39 million $849
Sep 16, 2019 $0.0224
+0.51%
$4.47 million $0
Sep 15, 2019 $0.0222
+1.58%
$4.45 million $637
Sep 14, 2019 $0.0219
+18.72%
$4.38 million $1,310
Sep 13, 2019 $0.0184
+9.38%
$3.69 million $6,114
Sep 12, 2019 $0.0169
+22.41%
$3.37 million $306
Sep 11, 2019 $0.0137
-0.30%
$2.75 million $0
Sep 10, 2019 $0.0142
-0.32%
$2.85 million $0
Sep 9, 2019 $0.0142
-3.40%
$2.85 million $0