ADAMANT Messenger Historical Data

ADM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.012
-0.02%
$ 1.32 million $ 62,834
Feb 4, 10 PM $ 0.012
-0.17%
$ 1.32 million $ 62,902
Feb 4, 9 PM $ 0.012
+0.15%
$ 1.32 million $ 62,824
Feb 4, 8 PM $ 0.012
+0.08%
$ 1.32 million $ 62,625
Feb 4, 7 PM $ 0.012
-0.14%
$ 1.32 million $ 62,575
Feb 4, 6 PM $ 0.012
-0.59%
$ 1.32 million $ 62,468
Feb 4, 5 PM $ 0.0121
-0.02%
$ 1.33 million $ 62,587
Feb 4, 4 PM $ 0.0121
-0.82%
$ 1.33 million $ 62,843
Feb 4, 3 PM $ 0.0122
+0.05%
$ 1.34 million $ 62,775
Feb 4, 2 PM $ 0.0122
+1.15%
$ 1.34 million $ 62,556
Feb 4, 1 PM $ 0.012
+0.07%
$ 1.33 million $ 62,516
Feb 4, 12 PM $ 0.012
-0.01%
$ 1.33 million $ 62,940
Feb 4, 11 AM $ 0.012
+0.11%
$ 1.33 million $ 62,929
Feb 4, 10 AM $ 0.012
-1.20%
$ 1.32 million $ 62,725
Feb 4, 9 AM $ 0.0121
-0.25%
$ 1.34 million $ 63,156
Feb 4, 8 AM $ 0.0122
+0.99%
$ 1.34 million $ 63,252
Feb 4, 7 AM $ 0.012
+0.14%
$ 1.33 million $ 63,480
Feb 4, 6 AM $ 0.012
+0.07%
$ 1.33 million $ 63,702
Feb 4, 5 AM $ 0.012
-0.51%
$ 1.33 million $ 63,910
Feb 4, 4 AM $ 0.0121
+0.25%
$ 1.33 million $ 64,301
Feb 4, 3 AM $ 0.0121
+0.02%
$ 1.33 million $ 64,396
Feb 4, 2 AM $ 0.0121
-0.09%
$ 1.33 million $ 64,787
Feb 4, 1 AM $ 0.0121
+0.03%
$ 1.33 million $ 65,268
Feb 4, 12 AM $ 0.0121
+0.25%
$ 1.33 million $ 65,187
Feb 3, 11 PM $ 0.012
-0.29%
$ 1.33 million $ 65,109
Feb 3, 10 PM $ 0.0121
+0.03%
$ 1.33 million $ 64,837
Feb 3, 9 PM $ 0.0121
+0.16%
$ 1.33 million $ 64,612
Feb 3, 8 PM $ 0.012
+0.02%
$ 1.33 million $ 64,561
Feb 3, 7 PM $ 0.012
-0.10%
$ 1.33 million $ 64,295
Feb 3, 6 PM $ 0.012
+0.03%
$ 1.33 million $ 64,248
Feb 3, 5 PM $ 0.012
-0.35%
$ 1.33 million $ 64,935
Feb 3, 4 PM $ 0.0121
-0.61%
$ 1.33 million $ 64,670
Feb 3, 3 PM $ 0.0122
-0.61%
$ 1.34 million $ 64,752
Feb 3, 2 PM $ 0.0122
+0.88%
$ 1.35 million $ 64,670
Feb 3, 1 PM $ 0.0121
-1.76%
$ 1.34 million $ 64,867
Feb 3, 12 PM $ 0.0123
+0.05%
$ 1.36 million $ 64,347
Feb 3, 11 AM $ 0.0123
+0.85%
$ 1.36 million $ 64,388
Feb 3, 10 AM $ 0.0122
+0.24%
$ 1.35 million $ 64,431
Feb 3, 9 AM $ 0.0122
-0.10%
$ 1.35 million $ 64,148
Feb 3, 8 AM $ 0.0122
+0.10%
$ 1.35 million $ 64,165
Feb 3, 7 AM $ 0.0122
-0.66%
$ 1.35 million $ 64,142
Feb 3, 6 AM $ 0.0123
-0.33%
$ 1.36 million $ 64,036
Feb 3, 5 AM $ 0.0123
+0.26%
$ 1.36 million $ 63,831
Feb 3, 4 AM $ 0.0123
+0.59%
$ 1.36 million $ 63,617
Feb 3, 3 AM $ 0.0122
-0.01%
$ 1.35 million $ 63,681
Feb 3, 2 AM $ 0.0122
+1.55%
$ 1.35 million $ 63,453
Feb 3, 1 AM $ 0.012
-0.06%
$ 1.33 million $ 62,934
Feb 3, 12 AM $ 0.0121
-0.37%
$ 1.33 million $ 62,978
Feb 2, 11 PM $ 0.0121
-0.64%
$ 1.34 million $ 63,111
Feb 2, 10 PM $ 0.0122
-0.16%
$ 1.35 million $ 63,030