ADAMANT Messenger Historical Data

ADM Page 37
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0121
-0.09%
$ 1.34 million $ 9,199
Mar 22, 1 PM $ 0.0121
+0.10%
$ 1.34 million $ 9,090
Mar 22, 12 PM $ 0.0121
-1.45%
$ 1.34 million $ 9,078
Mar 22, 11 AM $ 0.0123
+0.32%
$ 1.36 million $ 8,851
Mar 22, 10 AM $ 0.0123
-0.37%
$ 1.35 million $ 8,572
Mar 22, 9 AM $ 0.0123
+0.07%
$ 1.36 million $ 8,454
Mar 22, 8 AM $ 0.0123
+0.03%
$ 1.36 million $ 8,332
Mar 22, 7 AM $ 0.0123
+0.29%
$ 1.36 million $ 8,162
Mar 22, 6 AM $ 0.0122
+0.00%
$ 1.35 million $ 8,111
Mar 22, 5 AM $ 0.0123
-0.08%
$ 1.35 million $ 8,061
Mar 22, 4 AM $ 0.0123
+2.26%
$ 1.35 million $ 7,971
Mar 22, 3 AM $ 0.012
-0.05%
$ 1.32 million $ 10,584
Mar 22, 2 AM $ 0.012
-0.06%
$ 1.32 million $ 10,494
Mar 22, 1 AM $ 0.012
-1.73%
$ 1.32 million $ 10,342
Mar 22, 12 AM $ 0.012
-0.02%
$ 1.32 million $ 10,320
Mar 21, 11 PM $ 0.012
-1.97%
$ 1.32 million $ 10,126
Mar 21, 10 PM $ 0.0122
+0.26%
$ 1.35 million $ 7,669
Mar 21, 9 PM $ 0.0122
+0.05%
$ 1.34 million $ 7,721
Mar 21, 8 PM $ 0.0122
-0.09%
$ 1.34 million $ 7,663
Mar 21, 7 PM $ 0.0122
-0.11%
$ 1.35 million $ 7,521
Mar 21, 6 PM $ 0.0122
-0.06%
$ 1.35 million $ 7,586
Mar 21, 5 PM $ 0.0122
+0.20%
$ 1.35 million $ 7,500
Mar 21, 4 PM $ 0.0122
+0.09%
$ 1.34 million $ 7,761
Mar 21, 3 PM $ 0.0122
-0.19%
$ 1.34 million $ 8,118
Mar 21, 2 PM $ 0.0122
+0.02%
$ 1.35 million $ 8,219
Mar 21, 1 PM $ 0.0122
-0.02%
$ 1.35 million $ 8,209
Mar 21, 12 PM $ 0.0122
-0.21%
$ 1.35 million $ 8,186
Mar 21, 11 AM $ 0.0122
+0.27%
$ 1.35 million $ 8,273
Mar 21, 10 AM $ 0.0122
+0.00%
$ 1.35 million $ 8,316
Mar 21, 9 AM $ 0.0122
-0.02%
$ 1.35 million $ 8,233
Mar 21, 8 AM $ 0.0122
-0.28%
$ 1.35 million $ 8,302
Mar 21, 7 AM $ 0.0122
+0.08%
$ 1.35 million $ 8,317
Mar 21, 6 AM $ 0.0122
+0.14%
$ 1.35 million $ 8,297
Mar 21, 5 AM $ 0.0122
+0.11%
$ 1.35 million $ 8,155
Mar 21, 4 AM $ 0.0122
-0.48%
$ 1.34 million $ 8,299
Mar 21, 3 AM $ 0.0122
+0.17%
$ 1.35 million $ 8,271
Mar 21, 2 AM $ 0.0122
+0.01%
$ 1.35 million $ 8,420
Mar 21, 1 AM $ 0.0122
+0.01%
$ 1.35 million $ 8,466
Mar 21, 12 AM $ 0.0122
-0.03%
$ 1.35 million $ 8,450
Mar 20, 11 PM $ 0.0122
-0.28%
$ 1.35 million $ 8,384
Mar 20, 10 PM $ 0.0123
-0.12%
$ 1.35 million $ 8,433
Mar 20, 9 PM $ 0.0123
+0.23%
$ 1.35 million $ 8,374
Mar 20, 8 PM $ 0.0122
+1.57%
$ 1.35 million $ 8,350
Mar 20, 7 PM $ 0.0122
+0.16%
$ 1.35 million $ 8,309
Mar 20, 6 PM $ 0.0122
-0.04%
$ 1.35 million $ 8,289
Mar 20, 5 PM $ 0.0122
+2.17%
$ 1.35 million $ 8,278
Mar 20, 4 PM $ 0.012
-2.07%
$ 1.32 million $ 10,697
Mar 20, 3 PM $ 0.012
-1.59%
$ 1.33 million $ 10,412
Mar 20, 2 PM $ 0.0122
+0.22%
$ 1.35 million $ 7,820
Mar 20, 1 PM $ 0.0122
-0.47%
$ 1.35 million $ 7,915