Coinranking
ADAMANT Messenger Historical Data
ADM
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 2019 | $0.0147 | -0.77% | ||
| Sep 7, 2019 | $0.0149 | +2.82% | ||
| Sep 6, 2019 | $0.0145 | -6.20% | ||
| Sep 5, 2019 | $0.0154 | -7.76% | ||
| Sep 4, 2019 | $0.0167 | -1.09% | ||
| Sep 3, 2019 | $0.0169 | +0.85% | ||
| Sep 2, 2019 | $0.0167 | -22.01% | ||
| Sep 1, 2019 | $0.0215 | -1.95% | ||
| Aug 31, 2019 | $0.0219 | -1.16% | ||
| Aug 30, 2019 | $0.0222 | +45.29% | ||
| Aug 29, 2019 | $0.0153 | -7.51% | ||
| Aug 28, 2019 | $0.0201 | +0.99% | ||
| Aug 27, 2019 | $0.0199 | +8.19% | ||
| Aug 26, 2019 | $0.0183 | -13.99% | ||
| Aug 25, 2019 | $0.0213 | +3.98% | ||
| Aug 24, 2019 | $0.0205 | +5.18% | ||
| Aug 23, 2019 | $0.0195 | +5.25% | ||
| Aug 22, 2019 | $0.0185 | -7.13% | ||
| Aug 21, 2019 | $0.02 | -0.20% | ||
| Aug 20, 2019 | $0.02 | +4.99% | ||
| Aug 19, 2019 | $0.0189 | -2.70% | ||
| Aug 18, 2019 | $0.0195 | -1.19% | ||
| Aug 17, 2019 | $0.0197 | -8.41% | ||
| Aug 16, 2019 | $0.0214 | +8.49% | ||
| Aug 15, 2019 | $0.0196 | -0.52% | ||
| Aug 14, 2019 | $0.0197 | +10.38% | ||
| Aug 13, 2019 | $0.0178 | -9.92% | ||
| Aug 12, 2019 | $0.0198 | +7.66% | ||
| Aug 11, 2019 | $0.0184 | -13.58% | ||
| Aug 10, 2019 | $0.0213 | +4.91% | ||
| Aug 9, 2019 | $0.0203 | -7.35% | ||
| Aug 8, 2019 | $0.022 | +12.04% | ||
| Aug 7, 2019 | $0.0196 | -13.55% | ||
| Aug 6, 2019 | $0.0227 | +10.68% | ||
| Aug 5, 2019 | $0.0205 | -3.92% | ||
| Aug 4, 2019 | $0.0213 | -7.47% | ||
| Aug 3, 2019 | $0.0231 | -1.42% | ||
| Aug 2, 2019 | $0.0234 | +13.92% | ||
| Aug 1, 2019 | $0.0205 | +2.05% | ||
| Jul 31, 2019 | $0.0201 | -2.84% | ||
| Jul 30, 2019 | $0.0207 | -0.20% | ||
| Jul 29, 2019 | $0.0207 | -27.71% | ||
| Jul 28, 2019 | $0.0287 | +2.35% | ||
| Jul 27, 2019 | $0.028 | +23.53% | ||
| Jul 26, 2019 | $0.0227 | +3.55% | ||
| Jul 25, 2019 | $0.0219 | +4.94% | ||
| Jul 24, 2019 | $0.0209 | -2.22% | ||
| Jul 23, 2019 | $0.0214 | +12.17% | ||
| Jul 22, 2019 | $0.019 | -9.84% | ||
| Jul 21, 2019 | $0.0211 | -2.53% | ||