ADAMANT Messenger Historical Data

ADM Page 38
Download
Date Close Price change Market cap Trading volume
Mar 15, 2019 $ 0.0169
-12.64%
$ 3.37 million $ 47,081
Mar 14, 2019 $ 0.0193
+102.41%
$ 3.86 million $ 51,497
Mar 13, 2019 $ 0.01
+11.37%
$ 2 million $ 23,361
Mar 12, 2019 $ 0.00901
+4.61%
$ 1.8 million $ 21,184
Mar 11, 2019 $ 0.00931
+17.72%
$ 1.86 million $ 21,646
Mar 10, 2019 $ 0.00792
-2.35%
$ 1.58 million $ 17,284
Mar 9, 2019 $ 0.00811
-6.52%
$ 1.62 million $ 10,047
Mar 8, 2019 $ 0.00867
-7.77%
$ 1.73 million $ 19,380
Mar 7, 2019 $ 0.0094
-13.17%
$ 1.88 million $ 24,983
Mar 6, 2019 $ 0.0108
-19.31%
$ 2.17 million $ 29,400
Mar 5, 2019 $ 0.0134
-3.63%
$ 2.68 million $ 29,659
Mar 4, 2019 $ 0.0139
+6.75%
$ 2.78 million $ 34,151
Mar 3, 2019 $ 0.013
+1.61%
$ 2.61 million $ 28,678
Mar 2, 2019 $ 0.0128
-2.37%
$ 2.57 million $ 31,211
Mar 1, 2019 $ 0.0132
-5.67%
$ 2.63 million $ 28,937
Feb 28, 2019 $ 0.0139
-0.89%
$ 2.79 million $ 33,033
Feb 27, 2019 $ 0.0141
-0.47%
$ 2.81 million $ 25,503
Download